| Apr 10 2024 |
3122 |
373.98 |
| Apr 10 2024 |
4510 |
373.98 |
| Apr 03 2024 |
3074 |
373.98 |
| Apr 03 2024 |
4467 |
373.98 |
| Mar 27 2024 |
3092 |
373.98 |
| Mar 27 2024 |
4525 |
373.98 |
| Mar 21 2024 |
3077 |
373.98 |
| Mar 21 2024 |
4503 |
373.98 |
| Mar 14 2024 |
3096 |
373.98 |
| Mar 14 2024 |
4555 |
373.98 |
| Mar 07 2024 |
3094 |
373.98 |
| Mar 07 2024 |
4559 |
373.98 |
| Feb 29 2024 |
3091 |
373.98 |
| Feb 29 2024 |
4552 |
373.98 |
| Feb 22 2024 |
3096 |
373.98 |
| Feb 22 2024 |
4565 |
373.98 |
| Feb 15 2024 |
3020 |
373.98 |
| Feb 15 2024 |
4534 |
373.98 |
| Feb 08 2024 |
3029 |
373.98 |
| Feb 08 2024 |
4524 |
373.98 |
| Feb 01 2024 |
2990 |
373.98 |
| Feb 01 2024 |
4486 |
373.98 |
| Jan 25 2024 |
2962 |
373.98 |
| Jan 25 2024 |
4431 |
373.98 |
| Jan 18 2024 |
2962 |
373.98 |
| Jan 18 2024 |
4435 |
373.98 |
| Jan 11 2024 |
2962 |
373.98 |
| Jan 11 2024 |
4429 |
373.98 |
| Jan 04 2024 |
2962 |
373.98 |
| Jan 04 2024 |
4357 |
373.98 |
| Dec 28 2023 |
2962 |
373.98 |
| Dec 28 2023 |
4345 |
373.98 |
| Dec 21 2023 |
2962 |
373.98 |
| Dec 21 2023 |
4345 |
373.98 |
| Dec 14 2023 |
2962 |
373.98 |
| Dec 14 2023 |
4319 |
373.98 |
| Dec 07 2023 |
2962 |
373.98 |
| Dec 07 2023 |
4319 |
373.98 |
| Nov 30 2023 |
2972 |
373.98 |
| Nov 30 2023 |
4323 |
373.98 |
| Nov 23 2023 |
2972 |
373.98 |
| Nov 23 2023 |
4309 |
373.98 |
| Nov 16 2023 |
2974 |
373.98 |
| Nov 16 2023 |
4278 |
373.98 |
| Nov 09 2023 |
2984 |
373.98 |
| Nov 09 2023 |
4248 |
373.98 |
| Nov 02 2023 |
2982 |
373.98 |
| Nov 02 2023 |
4246 |
373.98 |
| Oct 26 2023 |
2978 |
373.98 |
| Oct 26 2023 |
4229 |
373.98 |
| Oct 19 2023 |
2984 |
373.98 |
| Oct 19 2023 |
4200 |
373.98 |
| Oct 12 2023 |
2974 |
373.98 |
| Oct 12 2023 |
4169 |
373.98 |
| Oct 05 2023 |
2939 |
373.98 |
| Oct 05 2023 |
4008 |
373.98 |
| Sep 28 2023 |
2936 |
373.98 |
| Sep 28 2023 |
3994 |
373.98 |
| Sep 21 2023 |
2932 |
373.98 |
| Sep 21 2023 |
3932 |
373.98 |
| Sep 14 2023 |
2957 |
373.98 |
| Sep 14 2023 |
3988 |
373.98 |
| Sep 07 2023 |
2984 |
373.98 |
| Sep 07 2023 |
4056 |
373.98 |
| Aug 31 2023 |
2973 |
373.98 |
| Aug 31 2023 |
4057 |
373.98 |
| Aug 24 2023 |
2984 |
373.98 |
| Aug 24 2023 |
4005 |
373.98 |
| Aug 17 2023 |
2990 |
373.98 |
| Aug 17 2023 |
4052 |
373.98 |
| Aug 10 2023 |
2992 |
373.98 |
| Aug 10 2023 |
4081 |
373.98 |
| Aug 03 2023 |
2984 |
373.98 |
| Aug 03 2023 |
4096 |
373.98 |
| Jul 27 2023 |
2981 |
373.98 |
| Jul 27 2023 |
4080 |
373.98 |
| Jul 20 2023 |
3040 |
373.98 |
| Jul 20 2023 |
3834 |
373.98 |
| Jul 13 2023 |
3065 |
373.98 |
| Jul 13 2023 |
3843 |
373.98 |
| Jul 06 2023 |
3076 |
373.98 |
| Jul 06 2023 |
3823 |
373.98 |
| Jun 29 2023 |
3075 |
373.98 |
| Jun 29 2023 |
3830 |
373.98 |
| Jun 22 2023 |
3069 |
373.98 |
| Jun 22 2023 |
3840 |
373.98 |
| Jun 15 2023 |
2975 |
373.98 |
| Jun 15 2023 |
3831 |
373.98 |
| Jun 08 2023 |
2978 |
373.98 |
| Jun 08 2023 |
3856 |
373.98 |
| Jun 01 2023 |
2974 |
373.98 |
| Jun 01 2023 |
3842 |
373.98 |
| May 25 2023 |
2979 |
373.98 |
| May 25 2023 |
3768 |
373.98 |
| May 18 2023 |
2957 |
373.98 |
| May 18 2023 |
3739 |
373.98 |
| May 11 2023 |
2968 |
373.98 |
| May 11 2023 |
3714 |
373.98 |
| May 04 2023 |
2922 |
373.98 |
| May 04 2023 |
3582 |
373.98 |
| Apr 27 2023 |
2893 |
373.98 |
| Apr 27 2023 |
3611 |
373.98 |
| Apr 20 2023 |
2782 |
373.98 |
| Apr 20 2023 |
3608 |
373.98 |
| Apr 13 2023 |
2799 |
373.98 |
| Apr 13 2023 |
3624 |
373.98 |
| Apr 06 2023 |
2751 |
373.98 |
| Apr 06 2023 |
3545 |
373.98 |
| Mar 30 2023 |
2689 |
373.98 |
| Mar 30 2023 |
3416 |
373.98 |
| Mar 23 2023 |
2715 |
373.98 |
| Mar 23 2023 |
3413 |
373.98 |
| Mar 16 2023 |
2701 |
373.98 |
| Mar 16 2023 |
3397 |
373.98 |
| Mar 09 2023 |
2697 |
373.98 |
| Mar 09 2023 |
3376 |
373.98 |
| Mar 02 2023 |
2694 |
373.98 |
| Mar 02 2023 |
3370 |
373.98 |
| Feb 23 2023 |
2697 |
373.98 |
| Feb 23 2023 |
3356 |
373.98 |
| Feb 16 2023 |
2672 |
373.98 |
| Feb 16 2023 |
3367 |
373.98 |
| Feb 09 2023 |
2563 |
373.98 |
| Feb 09 2023 |
3257 |
373.98 |
| Feb 02 2023 |
2533 |
373.98 |
| Feb 02 2023 |
3229 |
373.98 |
| Jan 26 2023 |
2501 |
373.98 |
| Jan 26 2023 |
3185 |
373.98 |
| Jan 19 2023 |
2501 |
373.98 |
| Jan 19 2023 |
3173 |
373.98 |
| Jan 12 2023 |
2501 |
373.98 |
| Jan 12 2023 |
3169 |
373.98 |
| Jan 05 2023 |
2501 |
373.98 |
| Jan 05 2023 |
3180 |
373.98 |
| Dec 29 2022 |
2501 |
373.98 |
| Dec 29 2022 |
3181 |
373.98 |
| Dec 22 2022 |
2501 |
373.98 |
| Dec 22 2022 |
3181 |
373.98 |
| Dec 15 2022 |
2503 |
373.98 |
| Dec 15 2022 |
3185 |
373.98 |
| Dec 08 2022 |
2503 |
373.98 |
| Dec 08 2022 |
3187 |
373.98 |
| Dec 01 2022 |
2503 |
373.98 |
| Dec 01 2022 |
3187 |
373.98 |
| Nov 24 2022 |
2503 |
373.98 |
| Nov 24 2022 |
3187 |
373.98 |
| Nov 17 2022 |
2502 |
373.98 |
| Nov 17 2022 |
3187 |
373.98 |
| Nov 10 2022 |
2502 |
373.98 |
| Nov 10 2022 |
3187 |
373.98 |
| Nov 03 2022 |
2501 |
373.98 |
| Nov 03 2022 |
3185 |
373.98 |
| Oct 27 2022 |
2501 |
373.98 |
| Oct 27 2022 |
3186 |
373.98 |
| Oct 20 2022 |
2506 |
373.98 |
| Oct 20 2022 |
3206 |
373.98 |
| Oct 13 2022 |
2481 |
373.98 |
| Oct 13 2022 |
3185 |
373.98 |
| Oct 06 2022 |
2459 |
373.98 |
| Oct 06 2022 |
3167 |
373.98 |
| Sep 29 2022 |
2434 |
373.98 |
| Sep 29 2022 |
3153 |
373.98 |
| Sep 22 2022 |
2423 |
373.98 |
| Sep 22 2022 |
3148 |
373.98 |
| Sep 15 2022 |
2418 |
373.98 |
| Sep 15 2022 |
3164 |
373.98 |
| Sep 08 2022 |
2413 |
373.98 |
| Sep 08 2022 |
3139 |
373.98 |
| Sep 01 2022 |
2400 |
373.98 |
| Sep 01 2022 |
3138 |
373.98 |
| Aug 25 2022 |
2399 |
373.98 |
| Aug 25 2022 |
3133 |
373.98 |
| Aug 18 2022 |
2404 |
373.98 |
| Aug 18 2022 |
3142 |
373.98 |
| Aug 11 2022 |
2407 |
373.98 |
| Aug 11 2022 |
3066 |
373.98 |
| Aug 04 2022 |
2391 |
373.98 |
| Aug 04 2022 |
3051 |
373.98 |
| Jul 28 2022 |
2383 |
373.98 |
| Jul 28 2022 |
3026 |
373.98 |
| Jul 21 2022 |
2336 |
373.98 |
| Jul 21 2022 |
3018 |
373.98 |
| Jul 14 2022 |
2333 |
373.98 |
| Jul 14 2022 |
3029 |
373.98 |
| Jul 07 2022 |
2326 |
373.98 |
| Jul 07 2022 |
2951 |
373.98 |
| Jun 30 2022 |
2319 |
373.98 |
| Jun 30 2022 |
2951 |
373.98 |
| Jun 23 2022 |
2318 |
373.98 |
| Jun 23 2022 |
2948 |
373.98 |
| Jun 16 2022 |
2296 |
373.98 |
| Jun 16 2022 |
2954 |
373.98 |
| Jun 09 2022 |
2253 |
373.98 |
| Jun 09 2022 |
3002 |
373.98 |
| Jun 02 2022 |
2200 |
373.98 |
| Jun 02 2022 |
2983 |
373.98 |
| May 26 2022 |
2172 |
373.98 |
| May 26 2022 |
2968 |
373.98 |
| May 19 2022 |
2180 |
373.98 |
| May 19 2022 |
2959 |
373.98 |
| May 12 2022 |
2174 |
373.98 |
| May 12 2022 |
2932 |
373.98 |
| May 05 2022 |
2070 |
373.98 |
| May 05 2022 |
2729 |
373.98 |
| Apr 28 2022 |
2226 |
373.98 |
| Apr 28 2022 |
2916 |
373.98 |
| Jun 17 2021 |
1478 |
374.99 |
| Jun 17 2021 |
1466 |
374.99 |
| Jun 10 2021 |
1472 |
374.99 |
| Jun 10 2021 |
1384 |
374.99 |
| Jun 03 2021 |
1247 |
374.99 |
| May 27 2021 |
1408 |
374.99 |
| May 27 2021 |
1250 |
374.99 |
| May 07 2021 |
4288 |
374.99 |
| Jun 19 2020 |
1555 |
374.99 |
| Jun 19 2020 |
2545 |
374.99 |
| Jun 12 2020 |
1612 |
374.99 |
| Jun 12 2020 |
2643 |
374.99 |
| Jun 05 2020 |
1644 |
374.99 |
| Jun 05 2020 |
2741 |
374.99 |
| May 29 2020 |
1718 |
374.99 |
| May 29 2020 |
2830 |
374.99 |
| May 22 2020 |
1803 |
374.99 |
| May 22 2020 |
2970 |
374.99 |
| May 15 2020 |
1876 |
374.99 |
| May 15 2020 |
3102 |
374.99 |
| May 08 2020 |
1921 |
374.99 |
| May 08 2020 |
3172 |
374.99 |
| May 01 2020 |
2059 |
374.99 |
| May 01 2020 |
3417 |
374.99 |
| Apr 24 2020 |
2156 |
374.99 |
| Apr 24 2020 |
3564 |
374.99 |
| Apr 17 2020 |
2291 |
374.99 |
| Apr 17 2020 |
3677 |
374.99 |
| Apr 10 2020 |
2368 |
374.99 |
| Apr 10 2020 |
3772 |
374.99 |
| Apr 03 2020 |
2491 |
374.99 |
| Apr 03 2020 |
3898 |
374.99 |
| Mar 27 2020 |
2631 |
374.99 |
| Mar 27 2020 |
4065 |
374.99 |
| Mar 20 2020 |
2691 |
374.99 |
| Mar 20 2020 |
4134 |
374.99 |
| Mar 13 2020 |
2768 |
374.99 |
| Mar 13 2020 |
4209 |
374.99 |
| Mar 06 2020 |
2814 |
374.99 |
| Mar 06 2020 |
4245 |
374.99 |
| Feb 28 2020 |
2883 |
374.99 |
| Feb 28 2020 |
4292 |
374.99 |
| Feb 21 2020 |
2858 |
374.99 |
| Feb 21 2020 |
4230 |
374.99 |
| Feb 14 2020 |
2863 |
374.99 |
| Feb 14 2020 |
4239 |
374.99 |
| Feb 07 2020 |
2853 |
374.99 |
| Feb 07 2020 |
4240 |
374.99 |
| Jan 31 2020 |
2876 |
374.99 |
| Jan 31 2020 |
4251 |
374.99 |
| Jan 24 2020 |
2879 |
374.99 |
| Jan 24 2020 |
4255 |
374.99 |
| Jan 17 2020 |
2888 |
374.99 |
| Jan 17 2020 |
4241 |
374.99 |
| Jan 10 2020 |
2888 |
374.99 |
| Jan 10 2020 |
4242 |
374.99 |
| Jan 03 2020 |
2889 |
374.99 |
| Jan 03 2020 |
4243 |
374.99 |
| Dec 27 2019 |
2889 |
374.99 |
| Dec 27 2019 |
4244 |
374.99 |
| Dec 20 2019 |
2889 |
374.99 |
| Dec 20 2019 |
4244 |
374.99 |
| Dec 13 2019 |
2889 |
374.99 |
| Dec 13 2019 |
4244 |
374.99 |
| Dec 06 2019 |
2889 |
374.99 |
| Dec 06 2019 |
4245 |
374.99 |
| Nov 29 2019 |
2889 |
374.99 |
| Nov 29 2019 |
4256 |
374.99 |
| Nov 22 2019 |
2889 |
374.99 |
| Nov 22 2019 |
4256 |
374.99 |
| Nov 15 2019 |
2889 |
374.99 |
| Nov 15 2019 |
4257 |
374.99 |
| Nov 08 2019 |
2884 |
374.99 |
| Nov 08 2019 |
4242 |
374.99 |
| Nov 01 2019 |
2814 |
374.99 |
| Nov 01 2019 |
4177 |
374.99 |
| Oct 25 2019 |
2814 |
374.99 |
| Oct 25 2019 |
4182 |
374.99 |
| Oct 18 2019 |
2823 |
374.99 |
| Oct 18 2019 |
4185 |
374.99 |
| Oct 11 2019 |
2819 |
374.99 |
| Oct 11 2019 |
4183 |
374.99 |
| Oct 04 2019 |
2823 |
374.99 |
| Oct 04 2019 |
4190 |
374.99 |
| Sep 27 2019 |
2822 |
374.99 |
| Sep 27 2019 |
4225 |
374.99 |
| Sep 20 2019 |
2822 |
374.99 |
| Sep 20 2019 |
4227 |
374.99 |
| Sep 13 2019 |
2839 |
374.99 |
| Sep 13 2019 |
4233 |
374.99 |
| Sep 06 2019 |
2886 |
374.99 |
| Sep 06 2019 |
4294 |
374.99 |
| Aug 30 2019 |
2927 |
374.99 |
| Aug 30 2019 |
4341 |
374.99 |
| Aug 23 2019 |
2956 |
374.99 |
| Aug 23 2019 |
4379 |
374.99 |
| Apr 26 2019 |
1615 |
340.99 |
| Apr 26 2019 |
2510 |
340.99 |
| Apr 19 2019 |
1570 |
340.99 |
| Apr 19 2019 |
2470 |
340.99 |
| Apr 18 2019 |
1581 |
340.99 |
| Apr 12 2019 |
1566 |
340.99 |
| Apr 12 2019 |
2467 |
340.99 |
| Apr 05 2019 |
1485 |
340.99 |
| Apr 05 2019 |
2394 |
340.99 |
| Mar 29 2019 |
1471 |
340.99 |
| Mar 29 2019 |
2397 |
340.99 |
| Mar 22 2019 |
1461 |
340.99 |
| Mar 22 2019 |
2401 |
340.99 |
| Mar 15 2019 |
1501 |
340.99 |
| Mar 15 2019 |
2405 |
340.99 |
| Mar 08 2019 |
1480 |
340.99 |
| Mar 08 2019 |
2401 |
340.99 |
| Mar 01 2019 |
1500 |
340.99 |
| Mar 01 2019 |
2426 |
340.99 |
| Feb 22 2019 |
1515 |
340.99 |
| Feb 22 2019 |
2425 |
340.99 |
| Feb 15 2019 |
1521 |
340.99 |
| Feb 15 2019 |
2434 |
340.99 |
| Feb 08 2019 |
1523 |
340.99 |
| Feb 08 2019 |
2433 |
340.99 |
| Feb 01 2019 |
1526 |
340.99 |
| Feb 01 2019 |
2436 |
340.99 |
| Jan 25 2019 |
1535 |
340.99 |
| Jan 25 2019 |
2448 |
340.99 |
| Jan 18 2019 |
1537 |
340.99 |
| Jan 18 2019 |
2458 |
340.99 |
| Jan 11 2019 |
1537 |
340.99 |
| Jan 11 2019 |
2460 |
340.99 |
| Jan 04 2019 |
1537 |
340.99 |
| Jan 04 2019 |
2462 |
340.99 |
| Dec 28 2018 |
1537 |
340.99 |
| Dec 28 2018 |
2462 |
340.99 |
| Dec 21 2018 |
1537 |
340.99 |
| Dec 21 2018 |
2462 |
340.99 |
| Dec 14 2018 |
1537 |
340.99 |
| Dec 14 2018 |
2462 |
340.99 |
| Dec 07 2018 |
1537 |
340.99 |
| Dec 07 2018 |
2461 |
340.99 |
| Nov 30 2018 |
1537 |
340.99 |
| Nov 30 2018 |
2461 |
340.99 |
| Nov 23 2018 |
1537 |
340.99 |
| Nov 23 2018 |
2461 |
340.99 |
| Nov 16 2018 |
1537 |
340.99 |
| Nov 16 2018 |
2461 |
340.99 |
| Nov 09 2018 |
1537 |
340.99 |
| Nov 09 2018 |
2461 |
340.99 |
| Nov 02 2018 |
1537 |
340.99 |
| Nov 02 2018 |
2452 |
340.99 |
| Oct 26 2018 |
1535 |
340.99 |
| Oct 26 2018 |
2452 |
340.99 |
| Oct 19 2018 |
1539 |
340.99 |
| Oct 19 2018 |
2455 |
340.99 |
| Oct 12 2018 |
1532 |
340.99 |
| Oct 12 2018 |
2451 |
340.99 |
| Oct 05 2018 |
1534 |
340.99 |
| Oct 05 2018 |
2457 |
340.99 |
| Sep 28 2018 |
1502 |
340.99 |
| Sep 28 2018 |
2437 |
340.99 |
| Sep 21 2018 |
1501 |
340.99 |
| Sep 21 2018 |
2446 |
340.99 |
| Sep 14 2018 |
1509 |
340.99 |
| Sep 14 2018 |
2447 |
340.99 |
| Sep 07 2018 |
1521 |
340.99 |
| Sep 07 2018 |
2494 |
340.99 |
| Aug 31 2018 |
1531 |
340.99 |
| Aug 31 2018 |
2508 |
340.99 |
| Aug 24 2018 |
1505 |
340.99 |
| Aug 24 2018 |
2486 |
340.99 |
| Aug 17 2018 |
1502 |
340.99 |
| Aug 17 2018 |
2503 |
340.99 |
| Aug 10 2018 |
1577 |
340.99 |
| Aug 10 2018 |
2589 |
340.99 |
| Aug 03 2018 |
1607 |
340.99 |
| Aug 03 2018 |
2629 |
340.99 |
| Jul 27 2018 |
1617 |
340.99 |
| Jul 27 2018 |
2631 |
340.99 |
| Jul 20 2018 |
1606 |
340.99 |
| Jul 20 2018 |
2681 |
340.99 |
| Jul 13 2018 |
1670 |
340.99 |
| Jul 13 2018 |
2588 |
340.99 |
| Jul 06 2018 |
1509 |
340.99 |
| Jul 06 2018 |
2392 |
340.99 |
| Jun 29 2018 |
1522 |
340.99 |
| Jun 29 2018 |
2401 |
340.99 |
| Jun 22 2018 |
1576 |
340.99 |
| Jun 22 2018 |
2499 |
340.99 |
| Jun 15 2018 |
1592 |
340.99 |
| Jun 15 2018 |
2529 |
340.99 |
| Jun 08 2018 |
1594 |
340.99 |
| Jun 08 2018 |
2580 |
340.99 |
| Jun 01 2018 |
1837 |
340.99 |
| Jun 01 2018 |
2779 |
340.99 |
| May 25 2018 |
1850 |
340.99 |
| May 25 2018 |
2855 |
340.99 |
| May 18 2018 |
1878 |
340.99 |
| May 18 2018 |
2817 |
340.99 |
| May 11 2018 |
1889 |
340.99 |
| May 11 2018 |
2872 |
340.99 |
| May 04 2018 |
2477 |
353.01 |
| May 04 2018 |
3778 |
353.01 |
| Apr 20 2018 |
10870 |
448.42 |
| Apr 20 2018 |
14972 |
448.42 |
| Apr 13 2018 |
10772 |
448.42 |
| Apr 13 2018 |
14909 |
448.42 |
| Apr 06 2018 |
7740 |
416.94 |
| Apr 06 2018 |
10718 |
416.94 |
| Mar 30 2018 |
7974 |
416.94 |
| Mar 30 2018 |
10914 |
416.94 |
| Mar 23 2018 |
8085 |
416.94 |
| Mar 23 2018 |
11001 |
416.94 |
| Mar 16 2018 |
8021 |
416.94 |
| Mar 16 2018 |
10982 |
416.94 |
| Mar 09 2018 |
8018 |
416.94 |
| Mar 09 2018 |
10988 |
416.94 |
| Mar 02 2018 |
8061 |
416.94 |
| Mar 02 2018 |
11172 |
416.94 |
| Feb 23 2018 |
8147 |
416.94 |
| Feb 23 2018 |
11272 |
416.94 |
| Feb 16 2018 |
8170 |
416.94 |
| Feb 16 2018 |
11277 |
416.94 |
| Feb 09 2018 |
8120 |
416.94 |
| Feb 09 2018 |
11209 |
416.94 |
| Feb 02 2018 |
8092 |
416.94 |
| Feb 02 2018 |
11196 |
416.94 |
| Jan 26 2018 |
8119 |
416.94 |
| Jan 26 2018 |
11225 |
416.94 |
| Jan 19 2018 |
8126 |
416.94 |
| Jan 19 2018 |
11226 |
416.94 |
| Jan 12 2018 |
8138 |
416.94 |
| Jan 12 2018 |
11245 |
416.94 |
| Jan 05 2018 |
8138 |
416.94 |
| Jan 05 2018 |
11259 |
416.94 |
| Dec 29 2017 |
8138 |
416.94 |
| Dec 29 2017 |
11259 |
416.94 |
| Dec 22 2017 |
8138 |
416.94 |
| Dec 22 2017 |
11260 |
416.94 |
| Dec 15 2017 |
8138 |
416.94 |
| Dec 15 2017 |
11256 |
416.94 |
| Dec 08 2017 |
8138 |
416.94 |
| Dec 08 2017 |
11256 |
416.94 |
| Dec 01 2017 |
8138 |
416.94 |
| Dec 01 2017 |
11256 |
416.94 |
| Nov 24 2017 |
8138 |
416.94 |
| Nov 24 2017 |
11256 |
416.94 |
| Nov 17 2017 |
8138 |
416.94 |
| Nov 17 2017 |
11256 |
416.94 |
| Nov 10 2017 |
8144 |
416.94 |
| Nov 10 2017 |
11260 |
416.94 |
| Nov 03 2017 |
8144 |
416.94 |
| Nov 03 2017 |
11261 |
416.94 |
| Oct 27 2017 |
8200 |
416.94 |
| Oct 27 2017 |
11308 |
416.94 |
| Oct 20 2017 |
8143 |
416.94 |
| Oct 20 2017 |
11275 |
416.94 |
| Oct 13 2017 |
8177 |
416.94 |
| Oct 13 2017 |
11292 |
416.94 |
| Oct 06 2017 |
8172 |
416.94 |
| Oct 06 2017 |
11294 |
416.94 |
| Sep 29 2017 |
8170 |
416.94 |
| Sep 29 2017 |
11216 |
416.94 |
| Sep 22 2017 |
8294 |
416.94 |
| Sep 22 2017 |
11322 |
416.94 |
| Sep 15 2017 |
8314 |
416.94 |
| Sep 15 2017 |
11394 |
416.94 |
| Sep 08 2017 |
8259 |
416.94 |
| Sep 08 2017 |
11512 |
416.94 |
| Sep 01 2017 |
8271 |
416.94 |
| Sep 01 2017 |
11532 |
416.94 |
| Aug 25 2017 |
8635 |
416.94 |
| Aug 25 2017 |
11858 |
416.94 |
| Aug 18 2017 |
8666 |
416.94 |
| Aug 18 2017 |
11965 |
416.94 |
| Aug 11 2017 |
8728 |
416.94 |
| Aug 11 2017 |
12005 |
416.94 |
| Aug 04 2017 |
8782 |
416.94 |
| Aug 04 2017 |
12175 |
416.94 |
| Jul 28 2017 |
8852 |
416.94 |
| Jul 28 2017 |
12257 |
416.94 |
| Jul 21 2017 |
8956 |
416.94 |
| Jul 21 2017 |
12385 |
416.94 |
| Jul 14 2017 |
9018 |
416.94 |
| Jul 14 2017 |
12453 |
416.94 |
| Jul 07 2017 |
9072 |
416.94 |
| Jul 07 2017 |
12488 |
416.94 |
| Jun 30 2017 |
9085 |
416.94 |
| Jun 30 2017 |
12544 |
416.94 |
| Jun 23 2017 |
9222 |
416.94 |
| Jun 23 2017 |
12652 |
416.94 |
| Jun 16 2017 |
9259 |
416.94 |
| Jun 16 2017 |
12617 |
416.94 |
| Jun 09 2017 |
9160 |
416.94 |
| Jun 09 2017 |
12519 |
416.94 |
| Jun 02 2017 |
9430 |
416.94 |
| Jun 02 2017 |
12730 |
416.94 |
| May 26 2017 |
8793 |
410.65 |
| May 26 2017 |
11939 |
410.65 |
| May 19 2017 |
8958 |
410.24 |
| May 19 2017 |
11979 |
410.24 |
| May 12 2017 |
8995 |
410.24 |
| May 12 2017 |
12076 |
410.24 |
| May 05 2017 |
9034 |
410.24 |
| May 05 2017 |
12102 |
410.24 |
| Apr 28 2017 |
7659 |
397.52 |
| Apr 28 2017 |
10337 |
397.52 |
| Apr 21 2017 |
7275 |
392.49 |
| Apr 21 2017 |
9796 |
392.49 |
| Apr 14 2017 |
7613 |
394.83 |
| Apr 14 2017 |
10148 |
394.83 |
| Apr 07 2017 |
7544 |
394.83 |
| Apr 07 2017 |
9997 |
394.83 |
| Mar 31 2017 |
7596 |
394.83 |
| Mar 31 2017 |
10172 |
394.83 |
| Mar 24 2017 |
7476 |
394.83 |
| Mar 24 2017 |
10055 |
394.83 |
| Mar 17 2017 |
7567 |
394.83 |
| Mar 17 2017 |
10125 |
394.83 |
| Mar 10 2017 |
7593 |
394.83 |
| Mar 10 2017 |
10210 |
394.83 |
| Mar 03 2017 |
7559 |
394.83 |
| Mar 03 2017 |
10189 |
394.83 |
| Feb 24 2017 |
7649 |
394.83 |
| Feb 24 2017 |
10232 |
394.83 |
| Feb 17 2017 |
7683 |
394.83 |
| Feb 17 2017 |
10279 |
394.83 |
| Feb 10 2017 |
7772 |
394.83 |
| Feb 10 2017 |
10339 |
394.83 |
| Feb 03 2017 |
7754 |
394.83 |
| Feb 03 2017 |
10342 |
394.83 |
| Jan 27 2017 |
7729 |
394.83 |
| Jan 27 2017 |
10350 |
394.83 |
| Jan 20 2017 |
7724 |
394.83 |
| Jan 20 2017 |
10330 |
394.83 |
| Jan 13 2017 |
7727 |
394.83 |
| Jan 13 2017 |
10337 |
394.83 |
| Jan 06 2017 |
7727 |
394.83 |
| Jan 06 2017 |
10318 |
394.83 |
| Dec 30 2016 |
7727 |
394.83 |
| Dec 30 2016 |
10318 |
394.83 |
| Dec 23 2016 |
7727 |
394.83 |
| Dec 23 2016 |
10318 |
394.83 |
| Dec 16 2016 |
7727 |
394.83 |
| Dec 16 2016 |
10318 |
394.83 |
| Dec 09 2016 |
7726 |
394.83 |
| Dec 09 2016 |
10321 |
394.83 |
| Dec 02 2016 |
7726 |
394.83 |
| Dec 02 2016 |
10322 |
394.83 |
| Nov 25 2016 |
7726 |
394.83 |
| Nov 25 2016 |
10320 |
394.83 |
| Nov 18 2016 |
7726 |
394.83 |
| Nov 18 2016 |
10320 |
394.83 |
| Nov 11 2016 |
7718 |
394.83 |
| Nov 11 2016 |
10313 |
394.83 |
| Nov 04 2016 |
7718 |
394.83 |
| Nov 04 2016 |
10313 |
394.83 |
| Oct 28 2016 |
7734 |
394.83 |
| Oct 28 2016 |
10330 |
394.83 |
| Oct 21 2016 |
7740 |
394.83 |
| Oct 21 2016 |
10336 |
394.83 |
| Oct 14 2016 |
7749 |
394.83 |
| Oct 14 2016 |
10388 |
394.83 |
| Oct 07 2016 |
7744 |
394.83 |
| Oct 07 2016 |
10383 |
394.83 |
| Sep 30 2016 |
7751 |
394.83 |
| Sep 30 2016 |
10390 |
394.83 |
| Sep 23 2016 |
7685 |
394.83 |
| Sep 23 2016 |
10331 |
394.83 |
| Sep 16 2016 |
7653 |
394.83 |
| Sep 16 2016 |
10355 |
394.83 |
| Sep 09 2016 |
7745 |
394.83 |
| Sep 09 2016 |
10400 |
394.83 |
| Sep 02 2016 |
7766 |
394.83 |
| Sep 02 2016 |
10527 |
394.83 |
| Aug 26 2016 |
7473 |
394.83 |
| Aug 26 2016 |
10254 |
394.83 |
| Aug 19 2016 |
7490 |
394.83 |
| Aug 19 2016 |
10275 |
394.83 |
| Aug 12 2016 |
7485 |
394.83 |
| Aug 12 2016 |
11390 |
394.83 |
| Aug 05 2016 |
7526 |
394.83 |
| Aug 05 2016 |
11474 |
394.83 |
| Jul 29 2016 |
7390 |
394.83 |
| Jul 29 2016 |
11577 |
394.83 |
| Jul 22 2016 |
7502 |
394.83 |
| Jul 22 2016 |
11730 |
394.83 |
| Jun 22 2016 |
7677 |
394.83 |
| Jun 22 2016 |
12605 |
394.83 |
| Jun 15 2016 |
7777 |
394.83 |
| Jun 15 2016 |
12739 |
394.83 |
| Jun 08 2016 |
7769 |
394.83 |
| Jun 08 2016 |
12776 |
394.83 |
| Jun 01 2016 |
7839 |
394.83 |
| Jun 01 2016 |
13001 |
394.83 |
| May 25 2016 |
6193 |
377.42 |
| May 25 2016 |
10639 |
377.42 |
| May 18 2016 |
6228 |
377.42 |
| May 18 2016 |
10694 |
377.42 |
| May 11 2016 |
7905 |
394.45 |
| May 11 2016 |
13008 |
394.45 |
| May 04 2016 |
7885 |
394.45 |
| May 04 2016 |
12978 |
394.45 |
| Apr 27 2016 |
9367 |
406.53 |
| Apr 27 2016 |
15007 |
406.53 |
| Apr 20 2016 |
9376 |
406.53 |
| Apr 20 2016 |
15059 |
406.53 |
| Apr 13 2016 |
9613 |
406.53 |
| Apr 13 2016 |
15019 |
406.53 |
| Apr 06 2016 |
8204 |
391.62 |
| Apr 06 2016 |
12914 |
391.62 |
| Mar 30 2016 |
8108 |
391.62 |
| Mar 30 2016 |
12801 |
391.62 |
| Mar 23 2016 |
8308 |
391.62 |
| Mar 23 2016 |
12950 |
391.62 |
| Mar 16 2016 |
8367 |
391.62 |
| Mar 16 2016 |
12879 |
391.62 |
| Mar 09 2016 |
8387 |
391.62 |
| Mar 09 2016 |
12932 |
391.62 |
| Mar 02 2016 |
8301 |
391.62 |
| Mar 02 2016 |
12854 |
391.62 |
| Feb 24 2016 |
8322 |
391.62 |
| Feb 24 2016 |
12843 |
391.62 |
| Feb 17 2016 |
8450 |
391.62 |
| Feb 17 2016 |
12973 |
391.62 |
| Feb 10 2016 |
8454 |
391.62 |
| Feb 10 2016 |
12993 |
391.62 |
| Feb 03 2016 |
8494 |
391.62 |
| Feb 03 2016 |
13019 |
391.62 |
| Jan 27 2016 |
8505 |
391.62 |
| Jan 27 2016 |
13021 |
391.62 |
| Jan 20 2016 |
8506 |
391.62 |
| Jan 20 2016 |
13026 |
391.62 |
| Jan 13 2016 |
8507 |
391.62 |
| Jan 13 2016 |
13043 |
391.62 |
| Jan 06 2016 |
8507 |
391.62 |
| Jan 06 2016 |
13050 |
391.62 |
| Dec 30 2015 |
8507 |
391.62 |
| Dec 30 2015 |
13049 |
391.62 |
| Dec 23 2015 |
8507 |
391.62 |
| Dec 23 2015 |
13049 |
391.62 |
| Dec 16 2015 |
8507 |
391.62 |
| Dec 16 2015 |
13049 |
391.62 |
| Dec 09 2015 |
8507 |
391.62 |
| Dec 09 2015 |
13054 |
391.62 |
| Dec 02 2015 |
8508 |
391.62 |
| Dec 02 2015 |
13055 |
391.62 |
| Nov 25 2015 |
8508 |
391.62 |
| Nov 25 2015 |
13056 |
391.62 |
| Nov 18 2015 |
8508 |
391.62 |
| Nov 18 2015 |
13056 |
391.62 |
| Nov 11 2015 |
8500 |
391.62 |
| Nov 11 2015 |
13053 |
391.62 |
| Nov 04 2015 |
8500 |
391.62 |
| Nov 04 2015 |
13053 |
391.62 |
| Oct 28 2015 |
8501 |
391.62 |
| Oct 28 2015 |
13040 |
391.62 |
| Oct 21 2015 |
8469 |
391.62 |
| Oct 21 2015 |
13023 |
391.62 |
| Oct 14 2015 |
8474 |
391.62 |
| Oct 14 2015 |
13028 |
391.62 |
| Oct 07 2015 |
8489 |
391.62 |
| Oct 07 2015 |
13038 |
391.62 |
| Sep 30 2015 |
8493 |
391.62 |
| Sep 30 2015 |
13055 |
391.62 |
| Sep 23 2015 |
8553 |
391.62 |
| Sep 23 2015 |
13094 |
391.62 |
| Sep 16 2015 |
8469 |
391.62 |
| Sep 16 2015 |
13050 |
391.62 |
| Sep 09 2015 |
8440 |
391.62 |
| Sep 09 2015 |
13027 |
391.62 |
| Sep 02 2015 |
8504 |
391.62 |
| Sep 02 2015 |
13038 |
391.62 |
| Aug 26 2015 |
8619 |
391.62 |
| Aug 26 2015 |
13186 |
391.62 |
| Aug 19 2015 |
8807 |
391.62 |
| Aug 19 2015 |
13338 |
391.62 |
| Aug 12 2015 |
8822 |
391.62 |
| Aug 12 2015 |
13413 |
391.62 |
| Aug 05 2015 |
8905 |
391.62 |
| Aug 05 2015 |
13415 |
391.62 |
| Jul 29 2015 |
8949 |
391.62 |
| Jul 29 2015 |
13614 |
391.62 |
| Jul 22 2015 |
8952 |
391.62 |
| Jul 22 2015 |
13610 |
391.62 |
| Jul 15 2015 |
9138 |
391.62 |
| Jul 15 2015 |
13721 |
391.62 |
| Jul 08 2015 |
9181 |
391.62 |
| Jul 08 2015 |
13857 |
391.62 |
| Jul 01 2015 |
9242 |
391.62 |
| Jul 01 2015 |
13960 |
391.62 |
| Jun 24 2015 |
9247 |
391.62 |
| Jun 24 2015 |
14011 |
391.62 |
| Jun 17 2015 |
9093 |
390.15 |
| Jun 17 2015 |
13869 |
390.15 |
| Jun 10 2015 |
9124 |
390.15 |
| Jun 10 2015 |
13828 |
390.15 |
| Jun 03 2015 |
9278 |
390.15 |
| Jun 03 2015 |
14021 |
390.15 |
| May 27 2015 |
8487 |
383.03 |
| May 27 2015 |
12905 |
383.03 |
| May 20 2015 |
8575 |
383.03 |
| May 20 2015 |
12970 |
383.03 |
| May 13 2015 |
8641 |
383.03 |
| May 13 2015 |
13052 |
383.03 |
| May 06 2015 |
7613 |
373.76 |
| May 06 2015 |
11584 |
373.76 |
| Apr 29 2015 |
7675 |
373.76 |
| Apr 29 2015 |
11713 |
373.76 |
| Apr 22 2015 |
7738 |
373.76 |
| Apr 22 2015 |
11801 |
373.76 |
| Apr 15 2015 |
7705 |
373.76 |
| Apr 15 2015 |
11813 |
373.76 |
| Apr 08 2015 |
8930 |
385.73 |
| Apr 08 2015 |
13443 |
385.73 |
| Apr 01 2015 |
9017 |
385.73 |
| Apr 01 2015 |
13681 |
385.73 |
| Mar 25 2015 |
8652 |
385.73 |
| Mar 25 2015 |
13275 |
385.73 |
| Mar 18 2015 |
8437 |
385.73 |
| Mar 18 2015 |
13067 |
385.73 |
| Mar 11 2015 |
8625 |
385.73 |
| Mar 11 2015 |
13484 |
385.73 |
| Mar 04 2015 |
8763 |
385.73 |
| Mar 04 2015 |
13622 |
385.73 |
| Feb 25 2015 |
8786 |
385.73 |
| Feb 25 2015 |
13636 |
385.73 |
| Feb 18 2015 |
8852 |
385.73 |
| Feb 18 2015 |
13685 |
385.73 |
| Feb 11 2015 |
8888 |
385.73 |
| Feb 11 2015 |
13709 |
385.73 |
| Feb 04 2015 |
8923 |
385.73 |
| Feb 04 2015 |
13722 |
385.73 |
| Jan 28 2015 |
8918 |
385.73 |
| Jan 28 2015 |
13725 |
385.73 |
| Jan 21 2015 |
8931 |
385.73 |
| Jan 21 2015 |
13747 |
385.73 |
| Jan 14 2015 |
8939 |
385.73 |
| Jan 14 2015 |
13760 |
385.73 |
| Jan 07 2015 |
8939 |
385.73 |
| Jan 07 2015 |
13736 |
385.73 |
| Dec 31 2014 |
8939 |
385.73 |
| Dec 31 2014 |
13738 |
385.73 |
| Dec 24 2014 |
8939 |
385.73 |
| Dec 24 2014 |
13738 |
385.73 |
| Dec 17 2014 |
8939 |
385.73 |
| Dec 17 2014 |
13732 |
385.73 |
| Dec 10 2014 |
8939 |
385.73 |
| Dec 10 2014 |
13732 |
385.73 |
| Dec 03 2014 |
8939 |
385.73 |
| Dec 03 2014 |
13733 |
385.73 |
| Nov 26 2014 |
8939 |
385.73 |
| Nov 26 2014 |
13733 |
385.73 |
| Nov 19 2014 |
8939 |
385.73 |
| Nov 19 2014 |
13732 |
385.73 |
| Nov 12 2014 |
8939 |
385.73 |
| Nov 12 2014 |
13732 |
385.73 |
| Nov 05 2014 |
8939 |
385.73 |
| Nov 05 2014 |
13733 |
385.73 |
| Oct 29 2014 |
8937 |
385.73 |
| Oct 29 2014 |
13731 |
385.73 |
| Oct 22 2014 |
8930 |
385.73 |
| Oct 22 2014 |
13744 |
385.73 |
| Oct 15 2014 |
8899 |
385.73 |
| Oct 15 2014 |
13715 |
385.73 |
| Oct 08 2014 |
8913 |
385.73 |
| Oct 08 2014 |
13717 |
385.73 |
| Oct 01 2014 |
8920 |
385.73 |
| Oct 01 2014 |
13735 |
385.73 |
| Sep 24 2014 |
8961 |
385.73 |
| Sep 24 2014 |
13727 |
385.73 |
| Sep 17 2014 |
8896 |
385.73 |
| Sep 17 2014 |
13720 |
385.73 |
| Sep 10 2014 |
8917 |
385.73 |
| Sep 10 2014 |
13742 |
385.73 |
| Sep 03 2014 |
8918 |
385.73 |
| Sep 03 2014 |
13792 |
385.73 |
| Aug 27 2014 |
8839 |
385.73 |
| Aug 27 2014 |
13796 |
385.73 |
| Aug 20 2014 |
8838 |
385.73 |
| Aug 20 2014 |
13806 |
385.73 |
| Aug 13 2014 |
8819 |
385.73 |
| Aug 13 2014 |
13863 |
385.73 |
| Aug 06 2014 |
8951 |
385.73 |
| Aug 06 2014 |
13956 |
385.73 |
| Jul 30 2014 |
8985 |
385.73 |
| Jul 30 2014 |
14066 |
385.73 |
