| Jul 21 2017 |
7555 |
480.34 |
| Jul 14 2017 |
7611 |
480.34 |
| Jul 07 2017 |
7671 |
480.34 |
| Jun 30 2017 |
7638 |
480.34 |
| Jun 23 2017 |
7726 |
480.34 |
| Jun 16 2017 |
7631 |
480.34 |
| Jun 09 2017 |
7633 |
480.34 |
| Jun 02 2017 |
7627 |
480.34 |
| Jun 02 2017 |
13077 |
447.38 |
| Jun 02 2017 |
17024 |
447.38 |
| May 26 2017 |
7547 |
480.34 |
| May 26 2017 |
15394 |
473.06 |
| May 26 2017 |
13176 |
447.38 |
| May 26 2017 |
18887 |
460.22 |
| May 19 2017 |
7840 |
480.34 |
| May 19 2017 |
15799 |
473.06 |
| May 19 2017 |
13210 |
447.38 |
| May 19 2017 |
19109 |
460.22 |
| May 12 2017 |
7947 |
480.34 |
| May 12 2017 |
15865 |
473.06 |
| May 12 2017 |
13373 |
447.38 |
| May 12 2017 |
19224 |
460.22 |
| May 05 2017 |
8175 |
480.34 |
| May 05 2017 |
15226 |
466.71 |
| May 05 2017 |
13364 |
447.38 |
| May 05 2017 |
19235 |
460.26 |
| Apr 28 2017 |
8206 |
480.34 |
| Apr 28 2017 |
15094 |
466.71 |
| Apr 28 2017 |
13162 |
447.38 |
| Apr 28 2017 |
19016 |
460.26 |
| Apr 21 2017 |
8325 |
480.34 |
| Apr 21 2017 |
17085 |
484.06 |
| Apr 21 2017 |
13365 |
447.38 |
| Apr 21 2017 |
21258 |
474.89 |
| Apr 14 2017 |
8493 |
480.34 |
| Apr 14 2017 |
17233 |
484.06 |
| Apr 14 2017 |
13423 |
447.38 |
| Apr 14 2017 |
21215 |
474.89 |
| Apr 07 2017 |
8518 |
480.34 |
| Apr 07 2017 |
17042 |
484.06 |
| Apr 07 2017 |
13548 |
447.38 |
| Apr 07 2017 |
20959 |
474.89 |
| Mar 31 2017 |
8823 |
480.34 |
| Mar 31 2017 |
17049 |
484.06 |
| Mar 31 2017 |
13640 |
444.99 |
| Mar 31 2017 |
20261 |
468.43 |
| Mar 24 2017 |
8603 |
480.34 |
| Mar 24 2017 |
16730 |
484.06 |
| Mar 24 2017 |
13488 |
444.99 |
| Mar 24 2017 |
19979 |
468.43 |
| Mar 17 2017 |
8747 |
480.34 |
| Mar 17 2017 |
16972 |
484.06 |
| Mar 17 2017 |
13594 |
444.99 |
| Mar 17 2017 |
20162 |
468.43 |
| Mar 10 2017 |
8620 |
480.34 |
| Mar 10 2017 |
16970 |
484.06 |
| Mar 10 2017 |
13751 |
444.99 |
| Mar 10 2017 |
20214 |
468.43 |
| Mar 03 2017 |
8647 |
480.34 |
| Mar 03 2017 |
16824 |
484.06 |
| Mar 03 2017 |
13643 |
444.99 |
| Mar 03 2017 |
20112 |
468.43 |
| Feb 24 2017 |
8765 |
480.34 |
| Feb 24 2017 |
16998 |
484.06 |
| Feb 24 2017 |
13591 |
444.99 |
| Feb 24 2017 |
20165 |
468.43 |
| Feb 17 2017 |
8661 |
480.34 |
| Feb 17 2017 |
16966 |
484.06 |
| Feb 17 2017 |
13416 |
444.99 |
| Feb 17 2017 |
20178 |
468.43 |
| Feb 10 2017 |
8786 |
480.34 |
| Feb 10 2017 |
17172 |
484.06 |
| Feb 10 2017 |
13455 |
444.99 |
| Feb 10 2017 |
20268 |
468.43 |
| Feb 03 2017 |
8752 |
480.34 |
| Feb 03 2017 |
17118 |
484.06 |
| Feb 03 2017 |
13462 |
444.99 |
| Feb 03 2017 |
20248 |
468.43 |
| Jan 27 2017 |
8739 |
480.34 |
| Jan 27 2017 |
17104 |
484.06 |
| Jan 27 2017 |
13484 |
444.99 |
| Jan 27 2017 |
20272 |
468.43 |
| Jan 20 2017 |
8759 |
480.34 |
| Jan 20 2017 |
17051 |
484.06 |
| Jan 20 2017 |
13457 |
444.99 |
| Jan 20 2017 |
20218 |
468.43 |
| Jan 13 2017 |
8759 |
480.34 |
| Jan 13 2017 |
17019 |
484.06 |
| Jan 13 2017 |
13461 |
444.99 |
| Jan 13 2017 |
20204 |
468.43 |
| Jan 06 2017 |
8759 |
480.34 |
| Jan 06 2017 |
17019 |
484.06 |
| Jan 06 2017 |
13460 |
444.99 |
| Jan 06 2017 |
20201 |
468.43 |
| Dec 30 2016 |
8757 |
480.34 |
| Dec 30 2016 |
17020 |
484.06 |
| Dec 30 2016 |
13467 |
444.99 |
| Dec 30 2016 |
20204 |
468.43 |
| Dec 23 2016 |
8757 |
480.34 |
| Dec 23 2016 |
17020 |
484.06 |
| Dec 23 2016 |
13467 |
444.99 |
| Dec 23 2016 |
20204 |
468.43 |
| Dec 16 2016 |
8757 |
480.34 |
| Dec 16 2016 |
17020 |
484.06 |
| Dec 16 2016 |
13462 |
444.99 |
| Dec 16 2016 |
20203 |
468.43 |
| Dec 09 2016 |
8764 |
480.34 |
| Dec 09 2016 |
17016 |
484.06 |
| Dec 09 2016 |
13469 |
444.99 |
| Dec 09 2016 |
20202 |
468.43 |
| Dec 02 2016 |
8764 |
480.34 |
| Dec 02 2016 |
17016 |
484.06 |
| Dec 02 2016 |
13469 |
444.99 |
| Dec 02 2016 |
20203 |
468.43 |
| Nov 25 2016 |
8753 |
480.34 |
| Nov 25 2016 |
17016 |
484.06 |
| Nov 25 2016 |
13466 |
444.99 |
| Nov 25 2016 |
20200 |
468.43 |
| Nov 18 2016 |
8753 |
480.34 |
| Nov 18 2016 |
17016 |
484.06 |
| Nov 18 2016 |
13466 |
444.99 |
| Nov 18 2016 |
20200 |
468.43 |
| Nov 11 2016 |
8753 |
480.34 |
| Nov 11 2016 |
16989 |
484.06 |
| Nov 11 2016 |
13466 |
444.99 |
| Nov 11 2016 |
20187 |
468.43 |
| Nov 04 2016 |
8753 |
480.34 |
| Nov 04 2016 |
16989 |
484.06 |
| Nov 04 2016 |
13466 |
444.99 |
| Nov 04 2016 |
20187 |
468.43 |
| Oct 28 2016 |
8740 |
480.34 |
| Oct 28 2016 |
17007 |
484.06 |
| Oct 28 2016 |
13467 |
444.99 |
| Oct 28 2016 |
20205 |
468.43 |
| Oct 21 2016 |
8740 |
480.34 |
| Oct 21 2016 |
17029 |
484.06 |
| Oct 21 2016 |
13466 |
444.99 |
| Oct 21 2016 |
20229 |
468.43 |
| Oct 14 2016 |
8763 |
480.34 |
| Oct 14 2016 |
17033 |
484.06 |
| Oct 14 2016 |
13430 |
444.99 |
| Oct 14 2016 |
20218 |
468.43 |
| Oct 07 2016 |
8760 |
480.34 |
| Oct 07 2016 |
17040 |
484.06 |
| Oct 07 2016 |
13447 |
444.99 |
| Oct 07 2016 |
20226 |
468.43 |
| Sep 30 2016 |
8802 |
480.34 |
| Sep 30 2016 |
17045 |
484.06 |
| Sep 30 2016 |
13479 |
444.99 |
| Sep 30 2016 |
20250 |
468.43 |
| Sep 23 2016 |
8772 |
480.34 |
| Sep 23 2016 |
16842 |
484.06 |
| Sep 23 2016 |
13483 |
444.99 |
| Sep 23 2016 |
20092 |
468.43 |
| Sep 16 2016 |
8787 |
480.34 |
| Sep 16 2016 |
16762 |
484.06 |
| Sep 16 2016 |
13558 |
444.99 |
| Sep 16 2016 |
20111 |
468.43 |
| Sep 09 2016 |
8891 |
480.34 |
| Sep 09 2016 |
16880 |
484.06 |
| Sep 09 2016 |
13648 |
444.99 |
| Sep 09 2016 |
20201 |
468.43 |
| Sep 02 2016 |
9062 |
480.34 |
| Sep 02 2016 |
16933 |
484.06 |
| Sep 02 2016 |
13814 |
444.99 |
| Sep 02 2016 |
20356 |
468.43 |
| Aug 26 2016 |
8836 |
480.34 |
| Aug 26 2016 |
16726 |
484.06 |
| Aug 26 2016 |
13867 |
444.99 |
| Aug 26 2016 |
20149 |
468.43 |
| Aug 19 2016 |
9002 |
480.34 |
| Aug 19 2016 |
16760 |
484.06 |
| Aug 19 2016 |
13893 |
444.99 |
| Aug 19 2016 |
20170 |
468.43 |
| Aug 12 2016 |
9387 |
480.34 |
| Aug 12 2016 |
16790 |
484.06 |
| Aug 12 2016 |
14068 |
444.99 |
| Aug 12 2016 |
20820 |
460.75 |
| Aug 05 2016 |
9451 |
480.34 |
| Aug 05 2016 |
16838 |
484.06 |
| Aug 05 2016 |
14012 |
444.99 |
| Aug 05 2016 |
20940 |
460.75 |
| Jul 29 2016 |
9505 |
480.34 |
| Jul 29 2016 |
16713 |
484.06 |
| Jul 29 2016 |
14074 |
444.99 |
| Jul 29 2016 |
21139 |
460.75 |
| Jul 22 2016 |
16844 |
484.06 |
| Jul 22 2016 |
14281 |
444.99 |
| Jul 22 2016 |
22475 |
468.43 |
| Jun 22 2016 |
17099 |
484.06 |
| Jun 22 2016 |
14567 |
444.99 |
| Jun 22 2016 |
23499 |
468.43 |
| Jun 15 2016 |
17330 |
484.06 |
| Jun 15 2016 |
14618 |
444.99 |
| Jun 15 2016 |
23731 |
468.43 |
| Jun 08 2016 |
17420 |
484.06 |
| Jun 08 2016 |
14734 |
444.99 |
| Jun 08 2016 |
23811 |
468.43 |
| Jun 01 2016 |
17487 |
484.06 |
| Jun 01 2016 |
14538 |
442.6 |
| Jun 01 2016 |
24877 |
473.69 |
| May 25 2016 |
17982 |
489.56 |
| May 25 2016 |
14508 |
442.6 |
| May 25 2016 |
24747 |
473.9 |
| May 18 2016 |
18081 |
489.56 |
| May 18 2016 |
14630 |
442.6 |
| May 18 2016 |
24987 |
473.9 |
| May 11 2016 |
18129 |
489.56 |
| May 11 2016 |
14529 |
442.6 |
| May 11 2016 |
25036 |
473.9 |
| May 04 2016 |
20695 |
518.75 |
| May 04 2016 |
14424 |
442.6 |
| May 04 2016 |
25887 |
480.68 |
| Apr 27 2016 |
20525 |
513.42 |
| Apr 27 2016 |
14699 |
442.6 |
| Apr 27 2016 |
25873 |
478.01 |
| Apr 20 2016 |
20383 |
513.42 |
| Apr 20 2016 |
14747 |
442.6 |
| Apr 20 2016 |
25848 |
478.01 |
| Apr 13 2016 |
20823 |
513.42 |
| Apr 13 2016 |
14632 |
442.6 |
| Apr 13 2016 |
25791 |
478.01 |
| Apr 06 2016 |
21339 |
513.42 |
| Apr 06 2016 |
14668 |
442.6 |
| Apr 06 2016 |
26072 |
478.01 |
| Mar 30 2016 |
21133 |
513.42 |
| Mar 30 2016 |
30649 |
513.42 |
| Mar 23 2016 |
21482 |
513.42 |
| Mar 23 2016 |
30749 |
513.42 |
| Mar 16 2016 |
21658 |
513.42 |
| Mar 16 2016 |
30776 |
513.42 |
| Mar 09 2016 |
21786 |
513.42 |
| Mar 09 2016 |
30828 |
513.42 |
| Mar 02 2016 |
21418 |
513.42 |
| Mar 02 2016 |
30500 |
513.42 |
| Feb 24 2016 |
21352 |
513.42 |
| Feb 24 2016 |
30338 |
513.42 |
| Feb 17 2016 |
21605 |
513.42 |
| Feb 17 2016 |
30629 |
513.42 |
| Feb 10 2016 |
21447 |
513.42 |
| Feb 10 2016 |
30525 |
513.42 |
| Feb 03 2016 |
21415 |
513.42 |
| Feb 03 2016 |
30493 |
513.42 |
| Jan 27 2016 |
21462 |
513.42 |
| Jan 27 2016 |
30441 |
513.42 |
| Jan 20 2016 |
21458 |
513.42 |
| Jan 20 2016 |
30436 |
513.42 |
| Jan 13 2016 |
21485 |
513.42 |
| Jan 13 2016 |
30484 |
513.42 |
| Jan 06 2016 |
21485 |
513.42 |
| Jan 06 2016 |
30501 |
513.42 |
| Dec 30 2015 |
21485 |
513.42 |
| Dec 30 2015 |
30493 |
513.42 |
| Dec 23 2015 |
21483 |
513.42 |
| Dec 23 2015 |
30493 |
513.42 |
| Dec 16 2015 |
21483 |
513.42 |
| Dec 16 2015 |
30493 |
513.42 |
| Dec 09 2015 |
21484 |
513.42 |
| Dec 09 2015 |
30498 |
513.42 |
| Dec 02 2015 |
21485 |
513.42 |
| Dec 02 2015 |
30500 |
513.42 |
| Nov 25 2015 |
21485 |
513.42 |
| Nov 25 2015 |
30502 |
513.42 |
| Nov 18 2015 |
21484 |
513.42 |
| Nov 18 2015 |
30501 |
513.42 |
| Nov 11 2015 |
21452 |
513.42 |
| Nov 11 2015 |
30484 |
513.42 |
| Nov 04 2015 |
21452 |
513.42 |
| Nov 04 2015 |
30484 |
513.42 |
| Oct 28 2015 |
21454 |
513.42 |
| Oct 28 2015 |
30438 |
513.42 |
| Oct 21 2015 |
21377 |
513.42 |
| Oct 21 2015 |
30406 |
513.42 |
| Oct 14 2015 |
21367 |
513.42 |
| Oct 14 2015 |
30367 |
513.42 |
| Oct 07 2015 |
21414 |
513.42 |
| Oct 07 2015 |
30369 |
513.42 |
| Sep 30 2015 |
21428 |
513.42 |
| Sep 30 2015 |
30391 |
513.42 |
| Sep 23 2015 |
21536 |
513.42 |
| Sep 23 2015 |
30417 |
513.42 |
| Sep 16 2015 |
21310 |
513.42 |
| Sep 16 2015 |
30268 |
513.42 |
| Sep 09 2015 |
21267 |
513.42 |
| Sep 09 2015 |
30187 |
513.42 |
| Sep 02 2015 |
21361 |
513.42 |
| Sep 02 2015 |
30118 |
513.42 |
| Aug 26 2015 |
21548 |
513.42 |
| Aug 26 2015 |
30309 |
513.42 |
| Aug 19 2015 |
21799 |
513.42 |
| Aug 19 2015 |
30588 |
513.42 |
| Aug 12 2015 |
21771 |
513.42 |
| Aug 12 2015 |
30730 |
513.42 |
| Aug 05 2015 |
21872 |
513.42 |
| Aug 05 2015 |
30686 |
513.42 |
| Jul 29 2015 |
21842 |
513.42 |
| Jul 29 2015 |
30916 |
513.42 |
| Jul 22 2015 |
9344 |
454.14 |
| Jul 22 2015 |
21821 |
513.42 |
| Jul 22 2015 |
27230 |
483.78 |
| Jul 15 2015 |
9522 |
454.14 |
| Jul 15 2015 |
22152 |
513.42 |
| Jul 15 2015 |
27439 |
483.78 |
| Jul 08 2015 |
9589 |
454.14 |
| Jul 08 2015 |
22251 |
513.42 |
| Jul 08 2015 |
27584 |
483.78 |
| Jul 01 2015 |
9691 |
454.14 |
| Jul 01 2015 |
22390 |
513.42 |
| Jul 01 2015 |
27694 |
483.78 |
| Jun 24 2015 |
9675 |
454.14 |
| Jun 24 2015 |
22430 |
513.42 |
| Jun 24 2015 |
27800 |
483.78 |
| Jun 17 2015 |
9579 |
454.14 |
| Jun 17 2015 |
17634 |
465.44 |
| Jun 17 2015 |
24749 |
461.67 |
| Jun 10 2015 |
9643 |
454.14 |
| Jun 10 2015 |
17797 |
465.44 |
| Jun 10 2015 |
24765 |
461.67 |
| Jun 03 2015 |
9555 |
454.14 |
| Jun 03 2015 |
17996 |
465.44 |
| Jun 03 2015 |
24893 |
461.67 |
| May 27 2015 |
9385 |
454.14 |
| May 27 2015 |
17828 |
465.44 |
| May 27 2015 |
24692 |
461.67 |
| May 20 2015 |
9375 |
454.14 |
| May 20 2015 |
17887 |
465.44 |
| May 20 2015 |
24712 |
461.67 |
| May 13 2015 |
9381 |
454.14 |
| May 13 2015 |
18093 |
465.44 |
| May 13 2015 |
24815 |
461.67 |
| May 06 2015 |
8853 |
454.14 |
| May 06 2015 |
12230 |
417.46 |
| May 06 2015 |
20476 |
435.8 |
| Apr 29 2015 |
9180 |
454.14 |
| Apr 29 2015 |
12417 |
417.46 |
| Apr 29 2015 |
20729 |
435.8 |
| Apr 22 2015 |
9356 |
454.14 |
| Apr 22 2015 |
12494 |
417.46 |
| Apr 22 2015 |
20816 |
435.8 |
| Apr 15 2015 |
9240 |
454.14 |
| Apr 15 2015 |
12371 |
417.46 |
| Apr 15 2015 |
20618 |
435.8 |
| Apr 08 2015 |
9264 |
454.14 |
| Apr 08 2015 |
12387 |
417.46 |
| Apr 08 2015 |
20713 |
435.8 |
| Apr 01 2015 |
9223 |
454.14 |
| Apr 01 2015 |
12503 |
417.46 |
| Apr 01 2015 |
21087 |
435.8 |
| Mar 25 2015 |
9106 |
454.14 |
| Mar 25 2015 |
12086 |
417.46 |
| Mar 25 2015 |
20469 |
435.8 |
| Mar 18 2015 |
8657 |
454.14 |
| Mar 18 2015 |
11741 |
417.46 |
| Mar 18 2015 |
19940 |
435.8 |
| Mar 11 2015 |
9020 |
454.14 |
| Mar 11 2015 |
11981 |
417.46 |
| Mar 11 2015 |
20481 |
435.8 |
| Mar 04 2015 |
9174 |
454.14 |
| Mar 04 2015 |
12159 |
417.46 |
| Mar 04 2015 |
20721 |
435.8 |
| Feb 25 2015 |
9074 |
454.14 |
| Feb 25 2015 |
12178 |
417.46 |
| Feb 25 2015 |
20710 |
435.8 |
| Feb 18 2015 |
9140 |
454.14 |
| Feb 18 2015 |
12246 |
417.46 |
| Feb 18 2015 |
20801 |
435.8 |
| Feb 11 2015 |
9205 |
454.14 |
| Feb 11 2015 |
12264 |
417.46 |
| Feb 11 2015 |
20815 |
435.8 |
| Feb 04 2015 |
9225 |
454.14 |
| Feb 04 2015 |
12306 |
417.46 |
| Feb 04 2015 |
20826 |
435.8 |
| Jan 28 2015 |
9225 |
454.14 |
| Jan 28 2015 |
12289 |
417.46 |
| Jan 28 2015 |
20837 |
435.8 |
| Jan 21 2015 |
9235 |
454.14 |
| Jan 21 2015 |
12307 |
417.46 |
| Jan 21 2015 |
20855 |
435.8 |
| Jan 14 2015 |
9235 |
454.14 |
| Jan 14 2015 |
12330 |
417.46 |
| Jan 14 2015 |
20855 |
435.8 |
| Jan 07 2015 |
9235 |
454.14 |
| Jan 07 2015 |
12330 |
417.46 |
| Jan 07 2015 |
20821 |
435.8 |
| Dec 31 2014 |
9268 |
454.14 |
| Dec 31 2014 |
12330 |
417.46 |
| Dec 31 2014 |
20828 |
435.8 |
| Dec 24 2014 |
9268 |
454.14 |
| Dec 24 2014 |
12330 |
417.46 |
| Dec 24 2014 |
20828 |
435.8 |
| Dec 17 2014 |
9268 |
454.14 |
| Dec 17 2014 |
12330 |
417.46 |
| Dec 17 2014 |
20818 |
435.8 |
| Dec 10 2014 |
9268 |
454.14 |
| Dec 10 2014 |
12330 |
417.46 |
| Dec 10 2014 |
20818 |
435.8 |
| Dec 03 2014 |
9269 |
454.14 |
| Dec 03 2014 |
12330 |
417.46 |
| Dec 03 2014 |
20818 |
435.8 |
| Nov 26 2014 |
9269 |
454.14 |
| Nov 26 2014 |
12330 |
417.46 |
| Nov 26 2014 |
20818 |
435.8 |
| Nov 19 2014 |
9268 |
454.14 |
| Nov 19 2014 |
12330 |
417.46 |
| Nov 19 2014 |
20817 |
435.8 |
| Nov 12 2014 |
9268 |
454.14 |
| Nov 12 2014 |
12330 |
417.46 |
| Nov 12 2014 |
20817 |
435.8 |
| Nov 05 2014 |
9268 |
454.14 |
| Nov 05 2014 |
12330 |
417.46 |
| Nov 05 2014 |
20817 |
435.8 |
| Oct 29 2014 |
9268 |
454.14 |
| Oct 29 2014 |
12327 |
417.46 |
| Oct 29 2014 |
20814 |
435.8 |
| Oct 22 2014 |
9251 |
454.14 |
| Oct 22 2014 |
12310 |
417.46 |
| Oct 22 2014 |
20825 |
435.8 |
| Oct 15 2014 |
9243 |
454.14 |
| Oct 15 2014 |
12255 |
417.46 |
| Oct 15 2014 |
20764 |
435.8 |
| Oct 08 2014 |
9237 |
454.14 |
| Oct 08 2014 |
12256 |
417.46 |
| Oct 08 2014 |
20759 |
435.8 |
| Oct 01 2014 |
9250 |
454.14 |
| Oct 01 2014 |
12265 |
417.46 |
| Oct 01 2014 |
20782 |
435.8 |
| Sep 24 2014 |
9220 |
454.14 |
| Sep 24 2014 |
12334 |
417.46 |
| Sep 24 2014 |
20791 |
435.8 |
| Sep 17 2014 |
9181 |
454.14 |
| Sep 17 2014 |
12245 |
417.46 |
| Sep 17 2014 |
20755 |
435.8 |
| Sep 10 2014 |
9212 |
454.14 |
| Sep 10 2014 |
12254 |
417.46 |
| Sep 10 2014 |
20771 |
435.8 |
| Sep 03 2014 |
9219 |
454.14 |
| Sep 03 2014 |
12268 |
417.46 |
| Sep 03 2014 |
20834 |
435.8 |
| Aug 27 2014 |
9061 |
454.14 |
| Aug 27 2014 |
12181 |
417.46 |
| Aug 27 2014 |
20881 |
435.8 |
| Aug 20 2014 |
9036 |
454.14 |
| Aug 20 2014 |
12189 |
417.46 |
| Aug 20 2014 |
20899 |
435.8 |
| Aug 13 2014 |
9024 |
454.14 |
| Aug 13 2014 |
12174 |
417.46 |
| Aug 13 2014 |
20960 |
435.8 |
| Aug 06 2014 |
12304 |
417.46 |
| Aug 06 2014 |
18343 |
417.46 |
| Jul 30 2014 |
12328 |
417.46 |
| Jul 30 2014 |
18476 |
417.46 |
