| Aug 04 2017 |
7888 |
492.3 |
| Jul 28 2017 |
7936 |
492.3 |
| Jul 21 2017 |
8002 |
492.3 |
| Jul 14 2017 |
8059 |
492.3 |
| Jul 07 2017 |
8115 |
492.3 |
| Jun 30 2017 |
8076 |
492.3 |
| Jun 23 2017 |
8167 |
492.3 |
| Jun 16 2017 |
8064 |
492.3 |
| Jun 09 2017 |
8079 |
492.3 |
| Jun 02 2017 |
8077 |
492.3 |
| May 26 2017 |
7984 |
492.3 |
| May 19 2017 |
8285 |
492.3 |
| May 12 2017 |
8404 |
492.3 |
| May 05 2017 |
8622 |
492.3 |
| Apr 28 2017 |
8645 |
492.3 |
| Apr 21 2017 |
8779 |
492.3 |
| Apr 14 2017 |
8960 |
492.3 |
| Apr 07 2017 |
8978 |
492.3 |
| Mar 31 2017 |
9320 |
492.3 |
| Mar 24 2017 |
9082 |
492.3 |
| Mar 17 2017 |
9236 |
492.3 |
| Mar 10 2017 |
9097 |
492.3 |
| Mar 03 2017 |
9133 |
492.3 |
| Feb 24 2017 |
9259 |
492.3 |
| Feb 17 2017 |
9149 |
492.3 |
| Feb 10 2017 |
9285 |
492.3 |
| Feb 03 2017 |
9244 |
492.3 |
| Jan 27 2017 |
9227 |
492.3 |
| Jan 20 2017 |
9248 |
492.3 |
| Jan 13 2017 |
9248 |
492.3 |
| Jan 06 2017 |
9248 |
492.3 |
| Dec 30 2016 |
9242 |
492.3 |
| Dec 23 2016 |
9242 |
492.3 |
| Dec 16 2016 |
9242 |
492.3 |
| Dec 09 2016 |
9250 |
492.3 |
| Dec 02 2016 |
9250 |
492.3 |
| Nov 25 2016 |
9239 |
492.3 |
| Nov 18 2016 |
9239 |
492.3 |
| Nov 11 2016 |
9239 |
492.3 |
| Nov 04 2016 |
9239 |
492.3 |
| Oct 28 2016 |
9230 |
492.3 |
| Oct 21 2016 |
9230 |
492.3 |
| Oct 14 2016 |
9253 |
492.3 |
| Oct 07 2016 |
9251 |
492.3 |
| Sep 30 2016 |
9294 |
492.3 |
| Sep 23 2016 |
9264 |
492.3 |
| Sep 16 2016 |
9273 |
492.3 |
| Sep 09 2016 |
9377 |
492.3 |
| Sep 02 2016 |
9560 |
492.3 |
| Jun 10 2015 |
3604 |
330.96 |
| Jun 10 2015 |
6710 |
330.96 |
| Jun 03 2015 |
3605 |
330.96 |
| Jun 03 2015 |
6843 |
330.96 |
| May 27 2015 |
3592 |
330.96 |
| May 27 2015 |
6833 |
330.96 |
| May 20 2015 |
3572 |
330.96 |
| May 20 2015 |
6898 |
330.96 |
| May 13 2015 |
3576 |
330.96 |
| May 13 2015 |
6922 |
330.96 |
| May 06 2015 |
3380 |
330.96 |
| May 06 2015 |
6735 |
330.96 |
| Apr 29 2015 |
3489 |
330.96 |
| Apr 29 2015 |
6828 |
330.96 |
| Apr 22 2015 |
3514 |
330.96 |
| Apr 22 2015 |
6855 |
330.96 |
| Apr 15 2015 |
3487 |
330.96 |
| Apr 15 2015 |
6917 |
330.96 |
| Apr 08 2015 |
3488 |
330.96 |
| Apr 08 2015 |
6957 |
330.96 |
| Apr 01 2015 |
3461 |
330.96 |
| Apr 01 2015 |
7062 |
330.96 |
| Mar 25 2015 |
3487 |
330.96 |
| Mar 25 2015 |
6875 |
330.96 |
| Mar 18 2015 |
3425 |
330.96 |
| Mar 18 2015 |
6797 |
330.96 |
| Mar 11 2015 |
3515 |
330.96 |
| Mar 11 2015 |
7068 |
330.96 |
| Mar 04 2015 |
3547 |
330.96 |
| Mar 04 2015 |
7146 |
330.96 |
| Feb 25 2015 |
3507 |
330.96 |
| Feb 25 2015 |
7163 |
330.96 |
| Feb 18 2015 |
3528 |
330.96 |
| Feb 18 2015 |
7242 |
330.96 |
| Feb 11 2015 |
3548 |
330.96 |
| Feb 11 2015 |
7266 |
330.96 |
| Feb 04 2015 |
3549 |
330.96 |
| Feb 04 2015 |
7280 |
330.96 |
| Jan 28 2015 |
3549 |
330.96 |
| Jan 28 2015 |
7301 |
330.96 |
| Jan 21 2015 |
3550 |
330.96 |
| Jan 21 2015 |
7325 |
330.96 |
| Jan 14 2015 |
3550 |
330.96 |
| Jan 14 2015 |
7336 |
330.96 |
| Jan 07 2015 |
3550 |
330.96 |
| Jan 07 2015 |
7330 |
330.96 |
| Dec 31 2014 |
3553 |
330.96 |
| Dec 31 2014 |
7329 |
330.96 |
| Dec 24 2014 |
3553 |
330.96 |
| Dec 24 2014 |
7329 |
330.96 |
| Dec 17 2014 |
3553 |
330.96 |
| Dec 17 2014 |
7329 |
330.96 |
| Dec 10 2014 |
3553 |
330.96 |
| Dec 10 2014 |
7329 |
330.96 |
| Dec 03 2014 |
3554 |
330.96 |
| Dec 03 2014 |
7329 |
330.96 |
| Nov 26 2014 |
3554 |
330.96 |
| Nov 26 2014 |
7329 |
330.96 |
| Nov 19 2014 |
3554 |
330.96 |
| Nov 19 2014 |
7329 |
330.96 |
| Nov 12 2014 |
3554 |
330.96 |
| Nov 12 2014 |
7329 |
330.96 |
| Nov 05 2014 |
3554 |
330.96 |
| Nov 05 2014 |
7329 |
330.96 |
| Oct 29 2014 |
3554 |
330.96 |
| Oct 29 2014 |
7329 |
330.96 |
| Oct 22 2014 |
3554 |
330.96 |
| Oct 22 2014 |
7341 |
330.96 |
| Oct 15 2014 |
3554 |
330.96 |
| Oct 15 2014 |
7338 |
330.96 |
| Oct 08 2014 |
3554 |
330.96 |
| Oct 08 2014 |
7345 |
330.96 |
| Oct 01 2014 |
3550 |
330.96 |
| Oct 01 2014 |
7352 |
330.96 |
| Sep 24 2014 |
3533 |
330.96 |
| Sep 24 2014 |
7339 |
330.96 |
| Sep 17 2014 |
3524 |
330.96 |
| Sep 17 2014 |
7348 |
330.96 |
| Sep 10 2014 |
3519 |
330.96 |
| Sep 10 2014 |
7345 |
330.96 |
| Sep 03 2014 |
3519 |
330.96 |
| Sep 03 2014 |
7375 |
330.96 |
| Aug 27 2014 |
3458 |
330.96 |
| Aug 27 2014 |
7378 |
330.96 |
| Aug 20 2014 |
3446 |
330.96 |
| Aug 20 2014 |
7409 |
330.96 |
| Aug 13 2014 |
3493 |
330.96 |
| Aug 13 2014 |
7466 |
330.96 |
| Aug 06 2014 |
3476 |
330.96 |
| Aug 06 2014 |
7479 |
330.96 |
| Jul 30 2014 |
3549 |
330.96 |
| Jul 30 2014 |
7540 |
330.96 |
| Jul 23 2014 |
3479 |
330.96 |
| Jul 23 2014 |
7568 |
330.96 |
| Jul 16 2014 |
3558 |
330.96 |
| Jul 16 2014 |
7534 |
330.96 |
