Jun 14 2019 |
5346 |
450 |
Jun 07 2019 |
5407 |
450 |
May 31 2019 |
5500 |
450 |
May 24 2019 |
5426 |
450 |
May 17 2019 |
5515 |
450 |
May 10 2019 |
5503 |
450 |
May 03 2019 |
5570 |
450 |
Apr 26 2019 |
5568 |
450 |
Apr 19 2019 |
5612 |
450 |
Apr 18 2019 |
5620 |
450 |
Apr 12 2019 |
5618 |
450 |
Apr 05 2019 |
5535 |
450 |
Mar 29 2019 |
5297 |
450 |
Mar 22 2019 |
5402 |
450 |
Mar 15 2019 |
5635 |
450 |
Mar 08 2019 |
5409 |
450 |
Mar 01 2019 |
5521 |
450 |
Feb 22 2019 |
5527 |
450 |
Feb 15 2019 |
5507 |
450 |
Feb 08 2019 |
5639 |
450 |
Feb 01 2019 |
5649 |
450 |
Jan 25 2019 |
5649 |
450 |
Jan 18 2019 |
5663 |
450 |
Jan 11 2019 |
5663 |
450 |
Jan 04 2019 |
5663 |
450 |
Dec 28 2018 |
5671 |
450 |
Dec 21 2018 |
5671 |
450 |
Dec 14 2018 |
5671 |
450 |
Dec 07 2018 |
5662 |
450 |
Nov 30 2018 |
5660 |
450 |
Nov 23 2018 |
5661 |
450 |
Nov 16 2018 |
5661 |
450 |
Nov 09 2018 |
5661 |
450 |
Nov 02 2018 |
5661 |
450 |
Oct 26 2018 |
5661 |
450 |
Oct 19 2018 |
5661 |
450 |
Oct 12 2018 |
5655 |
450 |
Oct 05 2018 |
5655 |
450 |
Sep 28 2018 |
5661 |
450 |
Sep 21 2018 |
5602 |
450 |
Sep 14 2018 |
5719 |
450 |
Sep 07 2018 |
5744 |
450 |
Aug 31 2018 |
5825 |
450 |
Aug 24 2018 |
5907 |
450 |
Aug 17 2018 |
5902 |
450 |
Aug 10 2018 |
5899 |
450 |
Aug 03 2018 |
5942 |
450 |
Jul 27 2018 |
6021 |
450 |
Jul 20 2018 |
6138 |
450 |
Jul 13 2018 |
6219 |
450 |
Jul 06 2018 |
6206 |
450 |
Jun 29 2018 |
6185 |
450 |
Jun 23 2017 |
7385 |
471.47 |
Jun 16 2017 |
7309 |
471.47 |
Jun 09 2017 |
7321 |
471.47 |
Jun 02 2017 |
7324 |
471.47 |
May 26 2017 |
7245 |
471.47 |
May 19 2017 |
7526 |
471.47 |
May 12 2017 |
7632 |
471.47 |
May 05 2017 |
7847 |
471.47 |
Apr 28 2017 |
7876 |
471.47 |
Apr 21 2017 |
7991 |
471.47 |
Apr 14 2017 |
8143 |
471.47 |
Apr 07 2017 |
8154 |
471.47 |
Mar 31 2017 |
8443 |
471.47 |
Mar 24 2017 |
8247 |
471.47 |
Mar 17 2017 |
8387 |
471.47 |
Mar 10 2017 |
8261 |
471.47 |
Mar 03 2017 |
8293 |
471.47 |
Feb 24 2017 |
8406 |
471.47 |
Feb 17 2017 |
8307 |
471.47 |
Feb 10 2017 |
8422 |
471.47 |
Feb 03 2017 |
8391 |
471.47 |
Jan 27 2017 |
8379 |
471.47 |
Jan 20 2017 |
8397 |
471.47 |
Jan 13 2017 |
8397 |
471.47 |
Jan 06 2017 |
8397 |
471.47 |
Dec 30 2016 |
8392 |
471.47 |
Dec 23 2016 |
8392 |
471.47 |
Dec 16 2016 |
8392 |
471.47 |
Dec 09 2016 |
8399 |
471.47 |
Dec 02 2016 |
8399 |
471.47 |
Nov 25 2016 |
8388 |
471.47 |
Nov 18 2016 |
8388 |
471.47 |
Nov 11 2016 |
8388 |
471.47 |
Nov 04 2016 |
8388 |
471.47 |
Oct 28 2016 |
8375 |
471.47 |
Oct 21 2016 |
8375 |
471.47 |
Oct 14 2016 |
8397 |
471.47 |
Oct 07 2016 |
8394 |
471.47 |
Sep 30 2016 |
8437 |
471.47 |
Sep 23 2016 |
8405 |
471.47 |
Sep 16 2016 |
8415 |
471.47 |
Sep 09 2016 |
8503 |
471.47 |
Sep 02 2016 |
8667 |
471.47 |
Aug 26 2016 |
8453 |
471.47 |
Aug 19 2016 |
8608 |
471.47 |
Aug 12 2016 |
8988 |
471.47 |
Aug 12 2016 |
22351 |
471.47 |
Aug 05 2016 |
9049 |
471.47 |
Aug 05 2016 |
22482 |
471.47 |
Jul 29 2016 |
9098 |
471.47 |
Jul 29 2016 |
22661 |
471.47 |
Jul 22 2016 |
9201 |
471.47 |
Jul 22 2016 |
22867 |
471.47 |
Jun 10 2015 |
10399 |
469.31 |
Jun 10 2015 |
25869 |
469.31 |
Jun 03 2015 |
10298 |
469.31 |
Jun 03 2015 |
26026 |
469.31 |
May 27 2015 |
10100 |
469.31 |
May 27 2015 |
25802 |
469.31 |
May 20 2015 |
10077 |
469.31 |
May 20 2015 |
25812 |
469.31 |
May 13 2015 |
10090 |
469.31 |
May 13 2015 |
25927 |
469.31 |
May 06 2015 |
9529 |
469.31 |
May 06 2015 |
25528 |
469.31 |
Apr 29 2015 |
9855 |
469.31 |
Apr 29 2015 |
25711 |
469.31 |
Apr 22 2015 |
10055 |
469.31 |
Apr 22 2015 |
25817 |
469.31 |
Apr 15 2015 |
9916 |
469.31 |
Apr 15 2015 |
25537 |
469.31 |
Apr 08 2015 |
9941 |
469.31 |
Apr 08 2015 |
25657 |
469.31 |
Apr 01 2015 |
9906 |
469.31 |
Apr 01 2015 |
26127 |
469.31 |
Mar 25 2015 |
9776 |
469.31 |
Mar 25 2015 |
25348 |
469.31 |
Mar 18 2015 |
9267 |
469.31 |
Mar 18 2015 |
24580 |
469.31 |
Mar 11 2015 |
9656 |
469.31 |
Mar 11 2015 |
25278 |
469.31 |
Mar 04 2015 |
9825 |
469.31 |
Mar 04 2015 |
25561 |
469.31 |
Feb 25 2015 |
9703 |
469.31 |
Feb 25 2015 |
25556 |
469.31 |
Feb 18 2015 |
9777 |
469.31 |
Feb 18 2015 |
25652 |
469.31 |
Feb 11 2015 |
9852 |
469.31 |
Feb 11 2015 |
25656 |
469.31 |
Feb 04 2015 |
9875 |
469.31 |
Feb 04 2015 |
25688 |
469.31 |
Jan 28 2015 |
9875 |
469.31 |
Jan 28 2015 |
25689 |
469.31 |
Jan 21 2015 |
9887 |
469.31 |
Jan 21 2015 |
25717 |
469.31 |
Jan 14 2015 |
9887 |
469.31 |
Jan 14 2015 |
25716 |
469.31 |
Jan 07 2015 |
9887 |
469.31 |
Jan 07 2015 |
25683 |
469.31 |
Dec 31 2014 |
9925 |
469.31 |
Dec 31 2014 |
25693 |
469.31 |
Dec 24 2014 |
9925 |
469.31 |
Dec 24 2014 |
25693 |
469.31 |
Dec 17 2014 |
9925 |
469.31 |
Dec 17 2014 |
25685 |
469.31 |
Dec 10 2014 |
9925 |
469.31 |
Dec 10 2014 |
25686 |
469.31 |
Dec 03 2014 |
9926 |
469.31 |
Dec 03 2014 |
25686 |
469.31 |
Nov 26 2014 |
9926 |
469.31 |
Nov 26 2014 |
25686 |
469.31 |
Nov 19 2014 |
9925 |
469.31 |
Nov 19 2014 |
25686 |
469.31 |
Nov 12 2014 |
9925 |
469.31 |
Nov 12 2014 |
25687 |
469.31 |
Nov 05 2014 |
9925 |
469.31 |
Nov 05 2014 |
25688 |
469.31 |
Oct 29 2014 |
9925 |
469.31 |
Oct 29 2014 |
25683 |
469.31 |
Oct 22 2014 |
9902 |
469.31 |
Oct 22 2014 |
25690 |
469.31 |
Oct 15 2014 |
9894 |
469.31 |
Oct 15 2014 |
25600 |
469.31 |
Oct 08 2014 |
9883 |
469.31 |
Oct 08 2014 |
25594 |
469.31 |
Oct 01 2014 |
9900 |
469.31 |
Oct 01 2014 |
25640 |
469.31 |
Sep 24 2014 |
9869 |
469.31 |
Sep 24 2014 |
25654 |
469.31 |
Sep 17 2014 |
9817 |
469.31 |
Sep 17 2014 |
25587 |
469.31 |
Sep 10 2014 |
9851 |
469.31 |
Sep 10 2014 |
25617 |
469.31 |
Sep 03 2014 |
9864 |
469.31 |
Sep 03 2014 |
25712 |
469.31 |
Aug 27 2014 |
9702 |
469.31 |
Aug 27 2014 |
25760 |
469.31 |
Aug 20 2014 |
9684 |
469.31 |
Aug 20 2014 |
25806 |
469.31 |
Aug 13 2014 |
9662 |
469.31 |
Aug 13 2014 |
25841 |
469.31 |
Aug 06 2014 |
9596 |
469.31 |
Aug 06 2014 |
25965 |
469.31 |
Jul 30 2014 |
9741 |
469.31 |
Jul 30 2014 |
26147 |
469.31 |
Jul 23 2014 |
9541 |
469.31 |
Jul 23 2014 |
25931 |
469.31 |
Jul 16 2014 |
9663 |
469.31 |
Jul 16 2014 |
25889 |
469.31 |