Aug 04 2017 |
2111 |
347.76 |
Jul 28 2017 |
2121 |
347.76 |
Jul 21 2017 |
2160 |
347.76 |
Jul 14 2017 |
2235 |
347.76 |
Jul 07 2017 |
2279 |
347.76 |
Jun 30 2017 |
2264 |
347.76 |
Jun 23 2017 |
2601 |
356.77 |
Jun 16 2017 |
2593 |
356.77 |
Jun 09 2017 |
2634 |
356.77 |
Jun 02 2017 |
2634 |
356.77 |
May 26 2017 |
2641 |
356.77 |
May 19 2017 |
2726 |
356.77 |
May 12 2017 |
2763 |
356.77 |
May 05 2017 |
2890 |
356.77 |
Apr 28 2017 |
2892 |
356.77 |
Apr 21 2017 |
2922 |
356.77 |
Apr 14 2017 |
3035 |
356.77 |
Apr 07 2017 |
3035 |
356.77 |
Mar 31 2017 |
3113 |
356.77 |
Mar 24 2017 |
3042 |
356.77 |
Mar 17 2017 |
3064 |
356.77 |
Mar 10 2017 |
3050 |
356.77 |
Mar 03 2017 |
3066 |
356.77 |
Feb 24 2017 |
3095 |
356.77 |
Feb 17 2017 |
3036 |
356.77 |
Feb 10 2017 |
3072 |
356.77 |
Feb 03 2017 |
3075 |
356.77 |
Jan 27 2017 |
3073 |
356.77 |
Jan 20 2017 |
3073 |
356.77 |
Jan 13 2017 |
3073 |
356.77 |
Jan 06 2017 |
3073 |
356.77 |
Dec 30 2016 |
3078 |
356.77 |
Dec 23 2016 |
3078 |
356.77 |
Dec 16 2016 |
3078 |
356.77 |
Dec 09 2016 |
3078 |
356.77 |
Dec 02 2016 |
3078 |
356.77 |
Nov 25 2016 |
3071 |
356.77 |
Nov 18 2016 |
3071 |
356.77 |
Nov 11 2016 |
3071 |
356.77 |
Nov 04 2016 |
3071 |
356.77 |
Oct 28 2016 |
3067 |
356.77 |
Oct 21 2016 |
3067 |
356.77 |
Oct 14 2016 |
3070 |
356.77 |
Oct 07 2016 |
3070 |
356.77 |
Sep 30 2016 |
3104 |
356.77 |
Sep 23 2016 |
3096 |
356.77 |
Sep 16 2016 |
3095 |
356.77 |
Sep 09 2016 |
3175 |
356.77 |
Sep 02 2016 |
3236 |
356.77 |
Aug 26 2016 |
3544 |
365.78 |
Aug 19 2016 |
3607 |
365.78 |
Aug 12 2016 |
3981 |
365.78 |
Aug 12 2016 |
7686 |
365.78 |
Aug 05 2016 |
3997 |
365.78 |
Aug 05 2016 |
7801 |
365.78 |
Jul 29 2016 |
3982 |
365.78 |
Jul 29 2016 |
7851 |
365.78 |
Jul 22 2016 |
4105 |
365.78 |
Jul 22 2016 |
7968 |
365.78 |
Jul 22 2015 |
6371 |
397.4 |
Jul 22 2015 |
14412 |
397.4 |
Jul 15 2015 |
6523 |
397.4 |
Jul 15 2015 |
14537 |
397.4 |
Jul 08 2015 |
6591 |
397.4 |
Jul 08 2015 |
14645 |
397.4 |
Jul 01 2015 |
6657 |
397.4 |
Jul 01 2015 |
14740 |
397.4 |
Jun 24 2015 |
6639 |
397.4 |
Jun 24 2015 |
14813 |
397.4 |
Jun 17 2015 |
6620 |
397.4 |
Jun 17 2015 |
14883 |
397.4 |
Jun 10 2015 |
5439 |
372.7 |
Jun 10 2015 |
11453 |
372.7 |
Jun 03 2015 |
5417 |
372.7 |
Jun 03 2015 |
11648 |
372.7 |
May 27 2015 |
5358 |
372.7 |
May 27 2015 |
11572 |
372.7 |
May 20 2015 |
5347 |
372.7 |
May 20 2015 |
11635 |
372.7 |
May 13 2015 |
5377 |
372.7 |
May 13 2015 |
11701 |
372.7 |
May 06 2015 |
5069 |
372.7 |
May 06 2015 |
11451 |
372.7 |
Apr 29 2015 |
5231 |
372.7 |
Apr 29 2015 |
11572 |
372.7 |
Apr 22 2015 |
5299 |
372.7 |
Apr 22 2015 |
11661 |
372.7 |
Apr 15 2015 |
5251 |
372.7 |
Apr 15 2015 |
11675 |
372.7 |
Apr 08 2015 |
5256 |
372.7 |
Apr 08 2015 |
11730 |
372.7 |
Apr 01 2015 |
5216 |
372.7 |
Apr 01 2015 |
11919 |
372.7 |
Mar 25 2015 |
5212 |
372.7 |
Mar 25 2015 |
11562 |
372.7 |
Mar 18 2015 |
5058 |
372.7 |
Mar 18 2015 |
11408 |
372.7 |
Mar 11 2015 |
5221 |
372.7 |
Mar 11 2015 |
11800 |
372.7 |
Mar 04 2015 |
5286 |
372.7 |
Mar 04 2015 |
11913 |
372.7 |
Feb 25 2015 |
5234 |
372.7 |
Feb 25 2015 |
11931 |
372.7 |
Feb 18 2015 |
5259 |
372.7 |
Feb 18 2015 |
12000 |
372.7 |
Feb 11 2015 |
5284 |
372.7 |
Feb 11 2015 |
12010 |
372.7 |
Feb 04 2015 |
5285 |
372.7 |
Feb 04 2015 |
12025 |
372.7 |
Jan 28 2015 |
5285 |
372.7 |
Jan 28 2015 |
12046 |
372.7 |
Jan 21 2015 |
5291 |
372.7 |
Jan 21 2015 |
12063 |
372.7 |
Jan 14 2015 |
5291 |
372.7 |
Jan 14 2015 |
12083 |
372.7 |
Jan 07 2015 |
5291 |
372.7 |
Jan 07 2015 |
12073 |
372.7 |
Dec 31 2014 |
5293 |
372.7 |
Dec 31 2014 |
12074 |
372.7 |
Dec 24 2014 |
5293 |
372.7 |
Dec 24 2014 |
12074 |
372.7 |
Dec 17 2014 |
5293 |
372.7 |
Dec 17 2014 |
12067 |
372.7 |
Dec 10 2014 |
5293 |
372.7 |
Dec 10 2014 |
12067 |
372.7 |
Dec 03 2014 |
5294 |
372.7 |
Dec 03 2014 |
12067 |
372.7 |
Nov 26 2014 |
5294 |
372.7 |
Nov 26 2014 |
12067 |
372.7 |
Nov 19 2014 |
5294 |
372.7 |
Nov 19 2014 |
12066 |
372.7 |
Nov 12 2014 |
5294 |
372.7 |
Nov 12 2014 |
12066 |
372.7 |
Nov 05 2014 |
5294 |
372.7 |
Nov 05 2014 |
12066 |
372.7 |
Oct 29 2014 |
5294 |
372.7 |
Oct 29 2014 |
12065 |
372.7 |
Oct 22 2014 |
5290 |
372.7 |
Oct 22 2014 |
12084 |
372.7 |
Oct 15 2014 |
5287 |
372.7 |
Oct 15 2014 |
12060 |
372.7 |
Oct 08 2014 |
5285 |
372.7 |
Oct 08 2014 |
12058 |
372.7 |
Oct 01 2014 |
5290 |
372.7 |
Oct 01 2014 |
12071 |
372.7 |
Sep 24 2014 |
5267 |
372.7 |
Sep 24 2014 |
12054 |
372.7 |
Sep 17 2014 |
5249 |
372.7 |
Sep 17 2014 |
12055 |
372.7 |
Sep 10 2014 |
5252 |
372.7 |
Sep 10 2014 |
12057 |
372.7 |
Sep 03 2014 |
5248 |
372.7 |
Sep 03 2014 |
12111 |
372.7 |
Aug 27 2014 |
5149 |
372.7 |
Aug 27 2014 |
12132 |
372.7 |
Aug 20 2014 |
5137 |
372.7 |
Aug 20 2014 |
12152 |
372.7 |
Aug 13 2014 |
5177 |
372.7 |
Aug 13 2014 |
12180 |
372.7 |
Aug 06 2014 |
4131 |
348 |
Aug 06 2014 |
9200 |
348 |
Jul 30 2014 |
4197 |
348 |
Jul 30 2014 |
9290 |
348 |
Jul 23 2014 |
4120 |
348 |
Jul 23 2014 |
9290 |
348 |
Jul 16 2014 |
4211 |
348 |
Jul 16 2014 |
9260 |
348 |