| May 04 2016 |
8424 |
448.02 |
| May 04 2016 |
20968 |
448.02 |
| Apr 27 2016 |
8636 |
448.02 |
| Apr 27 2016 |
21293 |
448.02 |
| Apr 20 2016 |
8689 |
448.02 |
| Apr 20 2016 |
21304 |
448.02 |
| Apr 13 2016 |
8759 |
448.02 |
| Apr 13 2016 |
21307 |
448.02 |
| Apr 06 2016 |
8898 |
448.02 |
| Apr 06 2016 |
21542 |
448.02 |
| Mar 30 2016 |
8650 |
448.02 |
| Mar 30 2016 |
21387 |
448.02 |
| Mar 23 2016 |
8953 |
448.02 |
| Mar 23 2016 |
21511 |
448.02 |
| Mar 16 2016 |
8920 |
448.02 |
| Mar 16 2016 |
21481 |
448.02 |
| Mar 09 2016 |
8984 |
448.02 |
| Mar 09 2016 |
21538 |
448.02 |
| Mar 02 2016 |
9018 |
448.02 |
| Mar 02 2016 |
21399 |
448.02 |
| Feb 24 2016 |
8983 |
448.02 |
| Feb 24 2016 |
21335 |
448.02 |
| Feb 17 2016 |
9080 |
448.02 |
| Feb 17 2016 |
21533 |
448.02 |
| Feb 10 2016 |
9148 |
448.02 |
| Feb 10 2016 |
21499 |
448.02 |
| Feb 03 2016 |
9156 |
448.02 |
| Feb 03 2016 |
21484 |
448.02 |
| Jan 27 2016 |
9156 |
448.02 |
| Jan 27 2016 |
21492 |
448.02 |
| Jan 20 2016 |
9167 |
448.02 |
| Jan 20 2016 |
21509 |
448.02 |
| Jan 13 2016 |
9167 |
448.02 |
| Jan 13 2016 |
21542 |
448.02 |
| Jan 06 2016 |
9167 |
448.02 |
| Jan 06 2016 |
21555 |
448.02 |
| Dec 30 2015 |
9177 |
448.02 |
| Dec 30 2015 |
21551 |
448.02 |
| Dec 23 2015 |
9177 |
448.02 |
| Dec 23 2015 |
21552 |
448.02 |
| Dec 16 2015 |
9177 |
448.02 |
| Dec 16 2015 |
21552 |
448.02 |
| Dec 09 2015 |
9177 |
448.02 |
| Dec 09 2015 |
21555 |
448.02 |
| Dec 02 2015 |
9177 |
448.02 |
| Dec 02 2015 |
21556 |
448.02 |
| Nov 25 2015 |
9177 |
448.02 |
| Nov 25 2015 |
21557 |
448.02 |
| Nov 18 2015 |
9177 |
448.02 |
| Nov 18 2015 |
21556 |
448.02 |
| Nov 11 2015 |
9177 |
448.02 |
| Nov 11 2015 |
21535 |
448.02 |
| Nov 04 2015 |
9177 |
448.02 |
| Nov 04 2015 |
21535 |
448.02 |
| Oct 28 2015 |
9161 |
448.02 |
| Oct 28 2015 |
21503 |
448.02 |
| Oct 21 2015 |
9130 |
448.02 |
| Oct 21 2015 |
21475 |
448.02 |
| Oct 14 2015 |
9131 |
448.02 |
| Oct 14 2015 |
21480 |
448.02 |
| Oct 07 2015 |
9135 |
448.02 |
| Oct 07 2015 |
21481 |
448.02 |
| Sep 30 2015 |
9155 |
448.02 |
| Sep 30 2015 |
21498 |
448.02 |
| Sep 23 2015 |
9094 |
448.02 |
| Sep 23 2015 |
21545 |
448.02 |
| Sep 16 2015 |
9056 |
448.02 |
| Sep 16 2015 |
21427 |
448.02 |
| Sep 09 2015 |
8983 |
448.02 |
| Sep 09 2015 |
21383 |
448.02 |
| Sep 02 2015 |
8867 |
448.02 |
| Sep 02 2015 |
21350 |
448.02 |
| Aug 26 2015 |
9082 |
448.02 |
| Aug 26 2015 |
21528 |
448.02 |
| Aug 19 2015 |
8998 |
448.02 |
| Aug 19 2015 |
21734 |
448.02 |
| Aug 12 2015 |
9062 |
448.02 |
| Aug 12 2015 |
21836 |
448.02 |
| Aug 05 2015 |
9041 |
448.02 |
| Aug 05 2015 |
21807 |
448.02 |
| Jul 29 2015 |
8969 |
448.02 |
| Jul 29 2015 |
22007 |
448.02 |
| Jul 22 2015 |
9032 |
448.02 |
| Jul 22 2015 |
22073 |
448.02 |
| Jul 15 2015 |
9210 |
448.02 |
| Jul 15 2015 |
22245 |
448.02 |
| Jul 08 2015 |
9271 |
448.02 |
| Jul 08 2015 |
22400 |
448.02 |
| Jul 01 2015 |
9366 |
448.02 |
| Jul 01 2015 |
22524 |
448.02 |
| Jun 24 2015 |
9349 |
448.02 |
| Jun 24 2015 |
22636 |
448.02 |
| Jun 17 2015 |
9267 |
448.02 |
| Jun 17 2015 |
22676 |
448.02 |
| Jun 10 2015 |
8145 |
425.47 |
| Jun 10 2015 |
19120 |
425.47 |
| Jun 03 2015 |
8088 |
425.47 |
| Jun 03 2015 |
19260 |
425.47 |
| May 27 2015 |
7964 |
425.47 |
| May 27 2015 |
19086 |
425.47 |
| May 20 2015 |
7954 |
425.47 |
| May 20 2015 |
19142 |
425.47 |
| May 13 2015 |
7971 |
425.47 |
| May 13 2015 |
19201 |
425.47 |
| May 06 2015 |
6410 |
402.92 |
| May 06 2015 |
15534 |
402.92 |
| Apr 29 2015 |
6637 |
402.92 |
| Apr 29 2015 |
15777 |
402.92 |
| Apr 22 2015 |
6749 |
402.92 |
| Apr 22 2015 |
15852 |
402.92 |
| Apr 15 2015 |
6680 |
402.92 |
| Apr 15 2015 |
15784 |
402.92 |
| Apr 08 2015 |
6691 |
402.92 |
| Apr 08 2015 |
15839 |
402.92 |
| Apr 01 2015 |
6654 |
402.92 |
| Apr 01 2015 |
16144 |
402.92 |
| Mar 25 2015 |
6602 |
402.92 |
| Mar 25 2015 |
15671 |
402.92 |
| Mar 18 2015 |
6369 |
402.92 |
| Mar 18 2015 |
15346 |
402.92 |
| Mar 11 2015 |
6603 |
402.92 |
| Mar 11 2015 |
15824 |
402.92 |
| Mar 04 2015 |
6713 |
402.92 |
| Mar 04 2015 |
15979 |
402.92 |
| Feb 25 2015 |
6639 |
402.92 |
| Feb 25 2015 |
16001 |
402.92 |
| Feb 18 2015 |
6683 |
402.92 |
| Feb 18 2015 |
16071 |
402.92 |
| Feb 11 2015 |
6714 |
402.92 |
| Feb 11 2015 |
16084 |
402.92 |
| Feb 04 2015 |
6721 |
402.92 |
| Feb 04 2015 |
16103 |
402.92 |
| Jan 28 2015 |
6721 |
402.92 |
| Jan 28 2015 |
16115 |
402.92 |
| Jan 21 2015 |
6726 |
402.92 |
| Jan 21 2015 |
16132 |
402.92 |
| Jan 14 2015 |
6726 |
402.92 |
| Jan 14 2015 |
16155 |
402.92 |
| Jan 07 2015 |
6726 |
402.92 |
| Jan 07 2015 |
16137 |
402.92 |
| Dec 31 2014 |
6739 |
402.92 |
| Dec 31 2014 |
16143 |
402.92 |
| Dec 24 2014 |
6739 |
402.92 |
| Dec 24 2014 |
16143 |
402.92 |
| Dec 17 2014 |
6739 |
402.92 |
| Dec 17 2014 |
16138 |
402.92 |
| Dec 10 2014 |
6739 |
402.92 |
| Dec 10 2014 |
16139 |
402.92 |
| Dec 03 2014 |
6740 |
402.92 |
| Dec 03 2014 |
16140 |
402.92 |
| Nov 26 2014 |
6740 |
402.92 |
| Nov 26 2014 |
16140 |
402.92 |
| Nov 19 2014 |
6739 |
402.92 |
| Nov 19 2014 |
16141 |
402.92 |
| Nov 12 2014 |
6739 |
402.92 |
| Nov 12 2014 |
16141 |
402.92 |
| Nov 05 2014 |
6739 |
402.92 |
| Nov 05 2014 |
16141 |
402.92 |
| Oct 29 2014 |
6739 |
402.92 |
| Oct 29 2014 |
16139 |
402.92 |
| Oct 22 2014 |
6732 |
402.92 |
| Oct 22 2014 |
16155 |
402.92 |
| Oct 15 2014 |
6728 |
402.92 |
| Oct 15 2014 |
16112 |
402.92 |
| Oct 08 2014 |
6728 |
402.92 |
| Oct 08 2014 |
16089 |
402.92 |
| Oct 01 2014 |
6731 |
402.92 |
| Oct 01 2014 |
16110 |
402.92 |
| Sep 24 2014 |
6706 |
402.92 |
| Sep 24 2014 |
16107 |
402.92 |
| Sep 17 2014 |
6680 |
402.92 |
| Sep 17 2014 |
16075 |
402.92 |
| Sep 10 2014 |
6689 |
402.92 |
| Sep 10 2014 |
16086 |
402.92 |
| Sep 03 2014 |
6693 |
402.92 |
| Sep 03 2014 |
16155 |
402.92 |
| Aug 27 2014 |
6565 |
402.92 |
| Aug 27 2014 |
16182 |
402.92 |
| Aug 20 2014 |
6553 |
402.92 |
| Aug 20 2014 |
16200 |
402.92 |
| Aug 13 2014 |
6564 |
402.92 |
| Aug 13 2014 |
16261 |
402.92 |
| Aug 06 2014 |
6536 |
402.92 |
| Aug 06 2014 |
16337 |
402.92 |
| Jul 30 2014 |
6640 |
402.92 |
| Jul 30 2014 |
16459 |
402.92 |
| Jul 23 2014 |
6492 |
402.92 |
| Jul 23 2014 |
16371 |
402.92 |
| Jul 16 2014 |
6591 |
402.92 |
| Jul 16 2014 |
16373 |
402.92 |
