| Apr 23 2014 |
3457 |
295.05 |
| Apr 23 2014 |
10810 |
354.67 |
| Apr 16 2014 |
3463 |
295.05 |
| Apr 16 2014 |
10764 |
354.67 |
| Apr 09 2014 |
10736 |
476.57 |
| Apr 09 2014 |
9841 |
383.07 |
| Apr 09 2014 |
6366 |
338 |
| Apr 09 2014 |
15777 |
389.98 |
| Apr 02 2014 |
10444 |
476.57 |
| Apr 02 2014 |
10965 |
393.18 |
| Apr 02 2014 |
7834 |
354.66 |
| Apr 02 2014 |
12247 |
366.79 |
| Mar 26 2014 |
10427 |
476.57 |
| Mar 26 2014 |
10772 |
393.18 |
| Mar 26 2014 |
8024 |
354.66 |
| Mar 26 2014 |
12300 |
366.79 |
| Mar 19 2014 |
10530 |
476.57 |
| Mar 19 2014 |
12264 |
407.6 |
| Mar 19 2014 |
7803 |
351.6 |
| Mar 19 2014 |
11191 |
357.68 |
| Mar 12 2014 |
10516 |
476.57 |
| Mar 12 2014 |
11301 |
398.49 |
| Mar 12 2014 |
9258 |
367.27 |
| Mar 12 2014 |
11293 |
357.68 |
| Mar 05 2014 |
10428 |
476.57 |
| Mar 05 2014 |
10186 |
388.86 |
| Mar 05 2014 |
8999 |
364.36 |
| Mar 05 2014 |
11230 |
357.68 |
| Feb 26 2014 |
11056 |
489.8 |
| Feb 26 2014 |
10150 |
388.86 |
| Feb 26 2014 |
9010 |
364.36 |
| Feb 26 2014 |
11265 |
357.68 |
| Feb 19 2014 |
11133 |
489.8 |
| Feb 19 2014 |
10198 |
388.86 |
| Feb 19 2014 |
9049 |
364.36 |
| Feb 19 2014 |
11309 |
357.68 |
| Feb 12 2014 |
11259 |
489.8 |
| Feb 12 2014 |
10199 |
388.86 |
| Feb 12 2014 |
9068 |
364.36 |
| Feb 12 2014 |
11309 |
357.68 |
| Feb 05 2014 |
11219 |
489.8 |
| Feb 05 2014 |
10233 |
388.86 |
| Feb 05 2014 |
9158 |
364.36 |
| Feb 05 2014 |
11377 |
357.68 |
| Jan 29 2014 |
11219 |
489.8 |
| Jan 29 2014 |
10186 |
388.86 |
| Jan 29 2014 |
9223 |
364.36 |
| Jan 29 2014 |
11420 |
357.68 |
| Jan 22 2014 |
11237 |
489.8 |
| Jan 22 2014 |
10140 |
388.86 |
| Jan 22 2014 |
9210 |
364.36 |
| Jan 22 2014 |
11388 |
357.68 |
| Jan 15 2014 |
11237 |
489.8 |
| Jan 15 2014 |
10144 |
388.86 |
| Jan 15 2014 |
9236 |
364.36 |
| Jan 15 2014 |
11420 |
357.68 |
| Jan 08 2014 |
11237 |
489.8 |
| Jan 08 2014 |
10093 |
388.86 |
| Jan 08 2014 |
9250 |
364.36 |
| Jan 08 2014 |
11420 |
357.68 |
| Jan 01 2014 |
11237 |
489.8 |
| Jan 01 2014 |
10093 |
388.86 |
| Jan 01 2014 |
9251 |
364.36 |
| Jan 01 2014 |
11421 |
357.68 |
| Dec 25 2013 |
11288 |
489.8 |
| Dec 25 2013 |
10093 |
388.86 |
| Dec 25 2013 |
9251 |
364.36 |
| Dec 25 2013 |
11422 |
357.68 |
| Dec 18 2013 |
11288 |
489.8 |
| Dec 18 2013 |
10093 |
388.86 |
| Dec 18 2013 |
9251 |
364.36 |
| Dec 18 2013 |
11422 |
357.68 |
| Dec 11 2013 |
11289 |
489.8 |
| Dec 11 2013 |
10094 |
388.86 |
| Dec 11 2013 |
9251 |
364.36 |
| Dec 11 2013 |
11422 |
357.68 |
| Dec 04 2013 |
11289 |
489.8 |
| Dec 04 2013 |
10095 |
388.86 |
| Dec 04 2013 |
9251 |
364.36 |
| Dec 04 2013 |
11423 |
357.68 |
| Nov 27 2013 |
11289 |
489.8 |
| Nov 27 2013 |
10095 |
388.86 |
| Nov 27 2013 |
9251 |
364.36 |
| Nov 27 2013 |
11423 |
357.68 |
| Nov 20 2013 |
11290 |
489.8 |
| Nov 20 2013 |
10095 |
388.86 |
| Nov 20 2013 |
9251 |
364.36 |
| Nov 20 2013 |
11424 |
357.68 |
| Nov 13 2013 |
11290 |
489.8 |
| Nov 13 2013 |
10095 |
388.86 |
| Nov 13 2013 |
9251 |
364.36 |
| Nov 13 2013 |
11424 |
357.68 |
| Nov 06 2013 |
11290 |
489.8 |
| Nov 06 2013 |
10095 |
388.86 |
| Nov 06 2013 |
9251 |
364.36 |
| Nov 06 2013 |
11424 |
357.68 |
| Oct 30 2013 |
11290 |
489.8 |
| Oct 30 2013 |
10095 |
388.86 |
| Oct 30 2013 |
9250 |
364.36 |
| Oct 30 2013 |
11423 |
357.68 |
| Oct 23 2013 |
11290 |
489.8 |
| Oct 23 2013 |
10091 |
388.86 |
| Oct 23 2013 |
9250 |
364.36 |
| Oct 23 2013 |
11420 |
357.68 |
| Oct 16 2013 |
11200 |
489.8 |
| Oct 16 2013 |
10124 |
388.86 |
| Oct 16 2013 |
9232 |
364.36 |
| Oct 16 2013 |
11413 |
357.68 |
| Oct 09 2013 |
11065 |
489.8 |
| Oct 09 2013 |
10035 |
388.86 |
| Oct 09 2013 |
9227 |
364.36 |
| Oct 09 2013 |
11377 |
357.68 |
| Oct 02 2013 |
11161 |
489.8 |
| Oct 02 2013 |
10044 |
388.86 |
| Oct 02 2013 |
9221 |
364.36 |
| Oct 02 2013 |
11383 |
357.68 |
| Sep 25 2013 |
11132 |
489.8 |
| Sep 25 2013 |
10014 |
388.86 |
| Sep 25 2013 |
9166 |
364.36 |
| Sep 25 2013 |
11348 |
357.68 |
| Sep 18 2013 |
11032 |
489.8 |
| Sep 18 2013 |
9938 |
388.86 |
| Sep 18 2013 |
9132 |
364.36 |
| Sep 18 2013 |
11273 |
357.68 |
| Sep 11 2013 |
10921 |
489.8 |
| Sep 11 2013 |
9938 |
388.86 |
| Sep 11 2013 |
9102 |
364.36 |
| Sep 11 2013 |
11204 |
357.68 |
| Sep 04 2013 |
11040 |
489.8 |
| Sep 04 2013 |
10051 |
388.86 |
| Sep 04 2013 |
9119 |
364.36 |
| Sep 04 2013 |
11246 |
357.68 |
| Aug 28 2013 |
11308 |
489.8 |
| Aug 28 2013 |
10044 |
388.86 |
| Aug 28 2013 |
9136 |
364.36 |
| Aug 28 2013 |
11253 |
357.68 |
| Aug 21 2013 |
11309 |
489.8 |
| Aug 21 2013 |
10084 |
388.86 |
| Aug 21 2013 |
9186 |
364.36 |
| Aug 21 2013 |
11317 |
357.68 |
| Aug 14 2013 |
10778 |
489.8 |
| Aug 14 2013 |
10133 |
388.86 |
| Aug 14 2013 |
9237 |
364.36 |
| Aug 14 2013 |
11069 |
357.68 |
| Aug 07 2013 |
10908 |
489.8 |
| Aug 07 2013 |
10153 |
388.86 |
| Aug 07 2013 |
9392 |
364.36 |
| Aug 07 2013 |
11193 |
357.68 |
| Jul 31 2013 |
10985 |
489.8 |
| Jul 31 2013 |
10316 |
388.86 |
| Jul 31 2013 |
9470 |
364.36 |
| Jul 31 2013 |
11268 |
357.68 |
| Jul 24 2013 |
11008 |
489.8 |
| Jul 24 2013 |
10249 |
388.86 |
| Jul 24 2013 |
9567 |
364.36 |
| Jul 24 2013 |
11307 |
357.68 |
| Jul 17 2013 |
10935 |
489.8 |
| Jul 17 2013 |
10276 |
388.86 |
| Jul 17 2013 |
9613 |
364.36 |
| Jul 17 2013 |
11343 |
357.68 |
| Jul 10 2013 |
11203 |
489.8 |
| Jul 10 2013 |
10316 |
388.86 |
| Jul 10 2013 |
9730 |
364.36 |
| Jul 10 2013 |
11490 |
357.68 |
| Jul 03 2013 |
11061 |
489.8 |
| Jul 03 2013 |
10321 |
388.86 |
| Jul 03 2013 |
9812 |
364.36 |
| Jul 03 2013 |
11488 |
357.68 |
| Jun 26 2013 |
10914 |
489.8 |
| Jun 26 2013 |
10306 |
388.86 |
| Jun 26 2013 |
10030 |
364.36 |
| Jun 26 2013 |
11629 |
357.68 |
| Jun 19 2013 |
10722 |
489.8 |
| Jun 19 2013 |
10440 |
388.86 |
| Jun 19 2013 |
10148 |
364.36 |
| Jun 19 2013 |
11620 |
357.68 |
| Jun 12 2013 |
11024 |
489.8 |
| Jun 12 2013 |
10508 |
388.86 |
| Jun 12 2013 |
10215 |
364.36 |
| Jun 12 2013 |
11784 |
357.68 |
| Jun 05 2013 |
10528 |
489.8 |
| Jun 05 2013 |
10440 |
388.86 |
| Jun 05 2013 |
10093 |
364.36 |
| Jun 05 2013 |
11721 |
357.68 |
| May 29 2013 |
10450 |
489.8 |
| May 29 2013 |
10341 |
388.86 |
| May 29 2013 |
10146 |
364.36 |
| May 29 2013 |
11718 |
357.68 |
| May 22 2013 |
10498 |
489.8 |
| May 22 2013 |
10574 |
388.86 |
| May 22 2013 |
10339 |
364.36 |
| May 22 2013 |
11981 |
357.68 |
| May 15 2013 |
10255 |
489.8 |
| May 15 2013 |
10595 |
388.86 |
| May 15 2013 |
10421 |
364.36 |
| May 15 2013 |
12016 |
357.68 |
| May 08 2013 |
9966 |
489.8 |
| May 08 2013 |
10592 |
388.86 |
| May 08 2013 |
10368 |
364.36 |
| May 08 2013 |
11940 |
357.68 |
| May 01 2013 |
10105 |
489.8 |
| May 01 2013 |
10844 |
388.86 |
| May 01 2013 |
10491 |
364.36 |
| May 01 2013 |
12085 |
357.68 |
| Apr 24 2013 |
9968 |
489.8 |
| Apr 24 2013 |
10593 |
388.86 |
| Apr 24 2013 |
13146 |
391.34 |
| Apr 24 2013 |
13737 |
371.08 |
| Apr 17 2013 |
10140 |
489.8 |
| Apr 17 2013 |
11927 |
402.42 |
| Apr 17 2013 |
13149 |
391.34 |
| Apr 17 2013 |
13950 |
372.06 |
| Apr 10 2013 |
10586 |
503.04 |
| Apr 10 2013 |
11899 |
402.42 |
| Apr 10 2013 |
14389 |
405.07 |
| Apr 10 2013 |
14449 |
376.41 |
| Apr 03 2013 |
10502 |
503.04 |
| Apr 03 2013 |
12903 |
412.62 |
| Apr 03 2013 |
17052 |
431.65 |
| Apr 03 2013 |
19248 |
411.95 |
| Mar 27 2013 |
10691 |
503.04 |
| Mar 27 2013 |
13198 |
412.62 |
| Mar 27 2013 |
17052 |
431.65 |
| Mar 27 2013 |
19337 |
411.95 |
| Mar 20 2013 |
10029 |
503.04 |
| Mar 20 2013 |
13155 |
412.62 |
| Mar 20 2013 |
16848 |
432.33 |
| Mar 20 2013 |
19358 |
412.35 |
| Mar 13 2013 |
7565 |
503.04 |
| Mar 13 2013 |
11879 |
437.89 |
| Mar 13 2013 |
23402 |
439.44 |
| Oct 19 2012 |
26324 |
464.5 |
| Sep 23 2012 |
26046 |
464.5 |
| Aug 31 2012 |
25433 |
464.5 |
| Aug 24 2012 |
25181 |
464.5 |
| Aug 10 2012 |
24505 |
464.5 |
| Aug 03 2012 |
24183 |
464.5 |
| Jul 27 2012 |
23684 |
464.5 |
| Jul 06 2012 |
23006 |
464.5 |
| Jun 22 2012 |
22075 |
464.5 |
| Jun 15 2012 |
22423 |
464.5 |
| Jun 08 2012 |
22225 |
464.5 |
| Jun 01 2012 |
21930 |
464.5 |
| May 25 2012 |
20497 |
464.5 |
| May 18 2012 |
20735 |
464.5 |
| May 11 2012 |
20639 |
464.5 |
| May 04 2012 |
20110 |
464.5 |
| Apr 27 2012 |
19476 |
464.5 |
| Apr 13 2012 |
18024 |
464.5 |
| Apr 06 2012 |
8318 |
468.74 |
| Apr 06 2012 |
17634 |
465.21 |
| Mar 27 2012 |
7998 |
468.74 |
| Mar 27 2012 |
17298 |
465.21 |
| Sep 23 2011 |
10475 |
472.51 |
| Sep 23 2011 |
10061 |
462.67 |
| Sep 23 2011 |
14857 |
465.95 |
| Sep 16 2011 |
10456 |
472.51 |
| Sep 16 2011 |
10000 |
462.67 |
| Sep 16 2011 |
14823 |
465.95 |
| Sep 10 2011 |
10237 |
472.51 |
| Sep 10 2011 |
9796 |
462.67 |
| Sep 10 2011 |
14511 |
465.95 |
| Sep 02 2011 |
10075 |
472.51 |
| Sep 02 2011 |
9742 |
462.67 |
| Sep 02 2011 |
14385 |
465.95 |
| Aug 26 2011 |
10047 |
472.51 |
| Aug 26 2011 |
9736 |
462.67 |
| Aug 26 2011 |
14374 |
465.95 |
| Aug 19 2011 |
9850 |
472.51 |
| Aug 19 2011 |
9365 |
462.67 |
| Aug 19 2011 |
13482 |
465.95 |
| Aug 12 2011 |
9796 |
472.51 |
| Aug 12 2011 |
9142 |
462.67 |
| Aug 12 2011 |
13307 |
465.95 |
| Aug 05 2011 |
9754 |
472.51 |
| Aug 05 2011 |
9007 |
462.67 |
| Aug 05 2011 |
13180 |
465.95 |
| Jul 29 2011 |
9677 |
472.51 |
| Jul 29 2011 |
8915 |
462.67 |
| Jul 29 2011 |
13058 |
465.95 |
| Jul 22 2011 |
9276 |
472.51 |
| Jul 22 2011 |
8315 |
462.67 |
| Jul 22 2011 |
12506 |
465.95 |
| Jul 15 2011 |
8819 |
472.51 |
| Jul 15 2011 |
7866 |
462.67 |
| Jul 15 2011 |
11926 |
465.95 |
| Jul 08 2011 |
8427 |
472.51 |
| Jul 08 2011 |
7025 |
462.67 |
| Jul 08 2011 |
11274 |
465.95 |
| Jul 01 2011 |
6777 |
472.51 |
| Jul 01 2011 |
5090 |
462.67 |
| Jul 01 2011 |
9035 |
465.95 |
| Jun 17 2011 |
6482 |
472.51 |
| Jun 17 2011 |
4651 |
462.67 |
| Jun 17 2011 |
8703 |
465.95 |
| Jun 10 2011 |
6264 |
472.51 |
| Jun 10 2011 |
5222 |
476.94 |
| Jun 10 2011 |
8800 |
465.39 |
| Jun 03 2011 |
5829 |
472.51 |
| Jun 03 2011 |
4792 |
476.94 |
| Jun 03 2011 |
8257 |
465.39 |
| May 29 2011 |
5770 |
472.51 |
| May 29 2011 |
4702 |
476.94 |
| May 29 2011 |
8271 |
465.39 |
| May 06 2011 |
5700 |
472.51 |
| May 06 2011 |
4168 |
476.94 |
| May 06 2011 |
8125 |
465.39 |
| Apr 22 2011 |
5979 |
472.51 |
| Apr 22 2011 |
4568 |
475.3 |
| Apr 22 2011 |
8413 |
460.86 |
| Apr 01 2011 |
6059 |
472.51 |
| Apr 01 2011 |
5809 |
493.93 |
| Apr 01 2011 |
9151 |
485.36 |
| Oct 15 2010 |
9340 |
518.93 |
| Oct 15 2010 |
8536 |
484.65 |
| Oct 15 2010 |
12966 |
497.06 |
| Aug 15 2010 |
8896 |
518.93 |
| Aug 15 2010 |
8226 |
484.65 |
| Aug 15 2010 |
12593 |
497.06 |
| Aug 01 2010 |
8669 |
518.93 |
| Aug 01 2010 |
7630 |
484.65 |
| Aug 01 2010 |
12041 |
497.06 |
| Jul 15 2010 |
7993 |
518.93 |
| Jul 15 2010 |
7319 |
484.65 |
| Jul 15 2010 |
11376 |
497.06 |
| Jul 01 2010 |
8300 |
518.93 |
| Jul 01 2010 |
7514 |
484.65 |
| Jul 01 2010 |
11876 |
497.06 |
| Jun 15 2010 |
7976 |
518.93 |
| Jun 15 2010 |
7095 |
484.65 |
| Jun 15 2010 |
11344 |
497.06 |
| Jun 01 2010 |
7324 |
518.93 |
| Jun 01 2010 |
6241 |
484.65 |
| Jun 01 2010 |
10576 |
497.06 |
| May 27 2010 |
6687 |
518.93 |
| May 27 2010 |
5582 |
484.65 |
| May 27 2010 |
9788 |
497.06 |
| May 15 2010 |
6740 |
518.93 |
| May 15 2010 |
5756 |
484.65 |
| May 15 2010 |
9907 |
497.06 |
| Apr 30 2010 |
5275 |
484.65 |
| Apr 30 2010 |
9517 |
497.06 |
| Apr 15 2010 |
6159 |
516.9 |
| Apr 15 2010 |
4598 |
486.68 |
| Apr 15 2010 |
9171 |
501.83 |
| Apr 02 2010 |
5099 |
516.9 |
| Apr 02 2010 |
3958 |
482.46 |
| Apr 02 2010 |
7903 |
501.54 |
