| May 04 2018 |
4955 |
385.82 |
| May 04 2018 |
6839 |
385.82 |
| Apr 27 2018 |
6795 |
406.14 |
| Apr 27 2018 |
9267 |
406.14 |
| Apr 20 2018 |
6842 |
406.14 |
| Apr 20 2018 |
9312 |
406.14 |
| Apr 13 2018 |
6929 |
407.3 |
| Apr 13 2018 |
9420 |
407.3 |
| Apr 06 2018 |
6434 |
402.09 |
| Apr 06 2018 |
8866 |
402.09 |
| Mar 30 2018 |
6505 |
402.09 |
| Mar 30 2018 |
9024 |
402.09 |
| Mar 23 2018 |
6539 |
402.09 |
| Mar 23 2018 |
9132 |
402.09 |
| Mar 16 2018 |
6540 |
402.09 |
| Mar 16 2018 |
9132 |
402.09 |
| Mar 09 2018 |
6481 |
402.09 |
| Mar 09 2018 |
9128 |
402.09 |
| Mar 02 2018 |
6528 |
402.09 |
| Mar 02 2018 |
9309 |
402.09 |
| Feb 23 2018 |
6591 |
402.09 |
| Feb 23 2018 |
9389 |
402.09 |
| Feb 16 2018 |
6601 |
402.09 |
| Feb 16 2018 |
9411 |
402.09 |
| Feb 09 2018 |
6621 |
402.09 |
| Feb 09 2018 |
9361 |
402.09 |
| Feb 02 2018 |
6601 |
402.09 |
| Feb 02 2018 |
9344 |
402.09 |
| Jan 26 2018 |
6624 |
402.09 |
| Jan 26 2018 |
9364 |
402.09 |
| Jan 19 2018 |
6624 |
402.09 |
| Jan 19 2018 |
9369 |
402.09 |
| Jan 12 2018 |
6622 |
402.09 |
| Jan 12 2018 |
9371 |
402.09 |
| Jan 05 2018 |
6636 |
402.09 |
| Jan 05 2018 |
9383 |
402.09 |
| Dec 29 2017 |
6636 |
402.09 |
| Dec 29 2017 |
9384 |
402.09 |
| Dec 22 2017 |
6637 |
402.09 |
| Dec 22 2017 |
9385 |
402.09 |
| Dec 15 2017 |
6635 |
402.09 |
| Dec 15 2017 |
9380 |
402.09 |
| Dec 08 2017 |
6635 |
402.09 |
| Dec 08 2017 |
9380 |
402.09 |
| Dec 01 2017 |
6635 |
402.09 |
| Dec 01 2017 |
9380 |
402.09 |
| Nov 24 2017 |
6635 |
402.09 |
| Nov 24 2017 |
9380 |
402.09 |
| Nov 17 2017 |
6635 |
402.09 |
| Nov 17 2017 |
9380 |
402.09 |
| Nov 10 2017 |
6635 |
402.09 |
| Nov 10 2017 |
9383 |
402.09 |
| Nov 03 2017 |
6635 |
402.09 |
| Nov 03 2017 |
9383 |
402.09 |
| Oct 27 2017 |
6635 |
402.09 |
| Oct 27 2017 |
9427 |
402.09 |
| Oct 20 2017 |
6654 |
402.09 |
| Oct 20 2017 |
9400 |
402.09 |
| Oct 13 2017 |
6654 |
402.09 |
| Oct 13 2017 |
9417 |
402.09 |
| Oct 06 2017 |
6652 |
402.09 |
| Oct 06 2017 |
9422 |
402.09 |
| Sep 29 2017 |
6655 |
402.09 |
| Sep 29 2017 |
9356 |
402.09 |
| Sep 22 2017 |
6658 |
402.09 |
| Sep 22 2017 |
9441 |
402.09 |
| Sep 15 2017 |
6706 |
402.09 |
| Sep 15 2017 |
9522 |
402.09 |
| Sep 08 2017 |
6720 |
402.09 |
| Sep 08 2017 |
9614 |
402.09 |
| Sep 01 2017 |
6817 |
402.09 |
| Sep 01 2017 |
9619 |
402.09 |
| Aug 25 2017 |
6830 |
402.09 |
| Aug 25 2017 |
9968 |
402.09 |
| Aug 18 2017 |
2162 |
350.56 |
| Aug 18 2017 |
6879 |
402.09 |
| Aug 18 2017 |
10044 |
402.09 |
| Aug 11 2017 |
2156 |
350.56 |
| Aug 11 2017 |
6851 |
402.09 |
| Aug 11 2017 |
10091 |
402.09 |
| Aug 04 2017 |
2206 |
350.56 |
| Aug 04 2017 |
6950 |
402.09 |
| Aug 04 2017 |
10186 |
402.09 |
| Jul 28 2017 |
2215 |
350.56 |
| Jul 28 2017 |
6996 |
402.09 |
| Jul 28 2017 |
10264 |
402.09 |
| Jul 21 2017 |
2262 |
350.56 |
| Jul 21 2017 |
7065 |
402.09 |
| Jul 21 2017 |
10401 |
402.09 |
| Jul 14 2017 |
2336 |
350.56 |
| Jul 14 2017 |
7133 |
402.09 |
| Jul 14 2017 |
10467 |
402.09 |
| Jul 07 2017 |
2385 |
350.56 |
| Jul 07 2017 |
7174 |
402.09 |
| Jul 07 2017 |
10506 |
402.09 |
| Jun 30 2017 |
2371 |
350.56 |
| Jun 30 2017 |
7225 |
402.09 |
| Jun 30 2017 |
10557 |
402.09 |
| Jun 23 2017 |
2403 |
350.56 |
| Jun 23 2017 |
8204 |
402.09 |
| Jun 23 2017 |
10643 |
402.09 |
| Jun 16 2017 |
2397 |
350.56 |
| Jun 16 2017 |
8290 |
402.09 |
| Jun 16 2017 |
10653 |
402.09 |
| Jun 09 2017 |
2438 |
350.56 |
| Jun 09 2017 |
8354 |
402.09 |
| Jun 09 2017 |
10551 |
402.09 |
| Jun 02 2017 |
2436 |
350.56 |
| Jun 02 2017 |
8388 |
402.09 |
| Jun 02 2017 |
10745 |
402.09 |
| May 26 2017 |
2441 |
350.56 |
| May 26 2017 |
8486 |
402.09 |
| May 26 2017 |
10774 |
402.09 |
| May 19 2017 |
2515 |
350.56 |
| May 19 2017 |
8527 |
402.09 |
| May 19 2017 |
10886 |
402.09 |
| May 12 2017 |
2553 |
350.56 |
| May 12 2017 |
8661 |
402.09 |
| May 12 2017 |
10990 |
402.09 |
| May 05 2017 |
2674 |
350.56 |
| May 05 2017 |
9223 |
407.52 |
| May 05 2017 |
11734 |
407.52 |
| Apr 28 2017 |
2678 |
350.56 |
| Apr 28 2017 |
8154 |
398.05 |
| Apr 28 2017 |
10398 |
398.05 |
| Apr 21 2017 |
2707 |
350.56 |
| Apr 21 2017 |
8309 |
398.05 |
| Apr 21 2017 |
10501 |
398.05 |
| Apr 14 2017 |
2804 |
350.56 |
| Apr 14 2017 |
7239 |
386.49 |
| Apr 14 2017 |
9080 |
386.49 |
| Apr 07 2017 |
2800 |
350.56 |
| Mar 31 2017 |
2872 |
350.56 |
| Mar 24 2017 |
2798 |
350.56 |
| Mar 17 2017 |
2818 |
350.56 |
| Mar 10 2017 |
2808 |
350.56 |
| Mar 03 2017 |
2815 |
350.56 |
| Feb 24 2017 |
2846 |
350.56 |
| Feb 17 2017 |
2789 |
350.56 |
| Feb 10 2017 |
2822 |
350.56 |
| Feb 03 2017 |
2823 |
350.56 |
| Jan 27 2017 |
2821 |
350.56 |
| Jan 20 2017 |
2820 |
350.56 |
| Jan 13 2017 |
2820 |
350.56 |
| Jan 06 2017 |
2820 |
350.56 |
| Dec 30 2016 |
2829 |
350.56 |
| Dec 23 2016 |
2829 |
350.56 |
| Dec 16 2016 |
2829 |
350.56 |
| Dec 09 2016 |
2829 |
350.56 |
| Dec 02 2016 |
2829 |
350.56 |
| Nov 25 2016 |
2821 |
350.56 |
| Nov 18 2016 |
2821 |
350.56 |
| Nov 11 2016 |
2821 |
350.56 |
| Nov 04 2016 |
2821 |
350.56 |
| Oct 28 2016 |
2817 |
350.56 |
| Oct 21 2016 |
2817 |
350.56 |
| Oct 14 2016 |
2822 |
350.56 |
| Oct 07 2016 |
2822 |
350.56 |
| Sep 30 2016 |
2855 |
350.56 |
| Sep 23 2016 |
2848 |
350.56 |
| Sep 16 2016 |
2845 |
350.56 |
| Sep 09 2016 |
2935 |
350.56 |
| Sep 02 2016 |
2997 |
350.56 |
| Aug 12 2016 |
476 |
232.37 |
| Aug 12 2016 |
402 |
232.37 |
| Aug 05 2016 |
477 |
232.37 |
| Aug 05 2016 |
479 |
232.37 |
| Jul 29 2016 |
479 |
232.37 |
| Jul 29 2016 |
472 |
232.37 |
| Jul 22 2016 |
503 |
232.37 |
| Jul 22 2016 |
481 |
232.37 |
| Jun 22 2016 |
506 |
232.37 |
| Jun 22 2016 |
610 |
232.37 |
| Jun 15 2016 |
525 |
232.37 |
| Jun 15 2016 |
614 |
232.37 |
| Jun 08 2016 |
530 |
232.37 |
| Jun 08 2016 |
604 |
232.37 |
| Jun 01 2016 |
579 |
232.37 |
| Jun 01 2016 |
664 |
232.37 |
| May 25 2016 |
590 |
232.37 |
| May 25 2016 |
677 |
232.37 |
| May 18 2016 |
582 |
232.37 |
| May 18 2016 |
671 |
232.37 |
| May 11 2016 |
531 |
232.37 |
| May 11 2016 |
647 |
232.37 |
| May 04 2016 |
532 |
232.37 |
| May 04 2016 |
655 |
232.37 |
| Apr 27 2016 |
583 |
232.37 |
| Apr 27 2016 |
671 |
232.37 |
| Apr 20 2016 |
614 |
232.37 |
| Apr 20 2016 |
739 |
232.37 |
| Apr 13 2016 |
638 |
232.37 |
| Apr 13 2016 |
738 |
232.37 |
| Apr 06 2016 |
648 |
232.37 |
| Apr 06 2016 |
732 |
232.37 |
| Mar 30 2016 |
642 |
232.37 |
| Mar 30 2016 |
737 |
232.37 |
| Mar 23 2016 |
637 |
232.37 |
| Mar 23 2016 |
746 |
232.37 |
| Mar 16 2016 |
638 |
232.37 |
| Mar 16 2016 |
726 |
232.37 |
| Mar 09 2016 |
649 |
232.37 |
| Mar 09 2016 |
736 |
232.37 |
| Mar 02 2016 |
655 |
232.37 |
| Mar 02 2016 |
728 |
232.37 |
| Feb 24 2016 |
650 |
232.37 |
| Feb 24 2016 |
735 |
232.37 |
| Feb 17 2016 |
650 |
232.37 |
| Feb 17 2016 |
736 |
232.37 |
| Feb 10 2016 |
651 |
232.37 |
| Feb 10 2016 |
740 |
232.37 |
| Feb 03 2016 |
652 |
232.37 |
| Feb 03 2016 |
739 |
232.37 |
| Jan 27 2016 |
652 |
232.37 |
| Jan 27 2016 |
741 |
232.37 |
| Jan 20 2016 |
652 |
232.37 |
| Jan 20 2016 |
742 |
232.37 |
| Jan 13 2016 |
652 |
232.37 |
| Jan 13 2016 |
742 |
232.37 |
| Jan 06 2016 |
652 |
232.37 |
| Jan 06 2016 |
742 |
232.37 |
| Dec 30 2015 |
653 |
232.37 |
| Dec 30 2015 |
742 |
232.37 |
| Dec 23 2015 |
653 |
232.37 |
| Dec 23 2015 |
742 |
232.37 |
| Dec 16 2015 |
653 |
232.37 |
| Dec 16 2015 |
742 |
232.37 |
| Dec 09 2015 |
653 |
232.37 |
| Dec 09 2015 |
743 |
232.37 |
| Dec 02 2015 |
653 |
232.37 |
| Dec 02 2015 |
743 |
232.37 |
| Nov 25 2015 |
653 |
232.37 |
| Nov 25 2015 |
743 |
232.37 |
| Nov 18 2015 |
653 |
232.37 |
| Nov 18 2015 |
743 |
232.37 |
| Nov 11 2015 |
653 |
232.37 |
| Nov 11 2015 |
743 |
232.37 |
| Nov 04 2015 |
653 |
232.37 |
| Nov 04 2015 |
743 |
232.37 |
| Oct 28 2015 |
653 |
232.37 |
| Oct 28 2015 |
743 |
232.37 |
| Oct 21 2015 |
654 |
232.37 |
| Oct 21 2015 |
744 |
232.37 |
| Oct 14 2015 |
654 |
232.37 |
| Oct 14 2015 |
744 |
232.37 |
| Oct 07 2015 |
654 |
232.37 |
| Oct 07 2015 |
743 |
232.37 |
| Sep 30 2015 |
654 |
232.37 |
| Sep 30 2015 |
745 |
232.37 |
| Sep 23 2015 |
658 |
232.37 |
| Sep 23 2015 |
746 |
232.37 |
| Sep 16 2015 |
658 |
232.37 |
| Sep 16 2015 |
749 |
232.37 |
| Sep 09 2015 |
661 |
232.37 |
| Sep 09 2015 |
758 |
232.37 |
| Sep 02 2015 |
648 |
232.37 |
| Sep 02 2015 |
739 |
232.37 |
| Aug 26 2015 |
651 |
232.37 |
| Aug 26 2015 |
739 |
232.37 |
| Aug 19 2015 |
650 |
232.37 |
| Aug 19 2015 |
732 |
232.37 |
| Jul 08 2015 |
514 |
218.31 |
| Jul 08 2015 |
503 |
218.31 |
| Jul 01 2015 |
526 |
218.31 |
| Jul 01 2015 |
514 |
218.31 |
| Jun 24 2015 |
525 |
218.31 |
| Jun 24 2015 |
514 |
218.31 |
| Jun 17 2015 |
529 |
218.31 |
| Jun 17 2015 |
513 |
218.31 |
| Jun 10 2015 |
535 |
218.31 |
| Jun 10 2015 |
499 |
218.31 |
| Jun 03 2015 |
540 |
218.31 |
| Jun 03 2015 |
551 |
218.31 |
| May 27 2015 |
547 |
218.31 |
| May 27 2015 |
510 |
218.31 |
| May 20 2015 |
538 |
218.31 |
| May 20 2015 |
497 |
218.31 |
| May 13 2015 |
527 |
218.31 |
| May 13 2015 |
495 |
218.31 |
| May 06 2015 |
477 |
218.31 |
| May 06 2015 |
418 |
218.31 |
| Apr 29 2015 |
510 |
218.31 |
| Apr 29 2015 |
445 |
218.31 |
| Apr 22 2015 |
495 |
218.31 |
| Apr 22 2015 |
435 |
218.31 |
| Apr 15 2015 |
482 |
218.31 |
| Apr 15 2015 |
462 |
218.31 |
| Apr 08 2015 |
482 |
218.31 |
| Apr 08 2015 |
467 |
218.31 |
| Apr 01 2015 |
489 |
218.31 |
| Apr 01 2015 |
481 |
218.31 |
| Mar 25 2015 |
483 |
218.31 |
| Mar 25 2015 |
467 |
218.31 |
| Mar 18 2015 |
489 |
218.31 |
| Mar 18 2015 |
484 |
218.31 |
| Mar 11 2015 |
493 |
218.31 |
| Mar 11 2015 |
573 |
218.31 |
| Mar 04 2015 |
493 |
218.31 |
| Mar 04 2015 |
576 |
218.31 |
| Feb 25 2015 |
496 |
218.31 |
| Feb 25 2015 |
585 |
218.31 |
| Feb 18 2015 |
496 |
218.31 |
| Feb 18 2015 |
596 |
218.31 |
| Feb 11 2015 |
496 |
218.31 |
| Feb 11 2015 |
601 |
218.31 |
| Feb 04 2015 |
496 |
218.31 |
| Feb 04 2015 |
598 |
218.31 |
| Jan 28 2015 |
496 |
218.31 |
| Jan 28 2015 |
596 |
218.31 |
| Jan 21 2015 |
496 |
218.31 |
| Jan 21 2015 |
602 |
218.31 |
| Jan 14 2015 |
496 |
218.31 |
| Jan 14 2015 |
603 |
218.31 |
| Jan 07 2015 |
496 |
218.31 |
| Jan 07 2015 |
604 |
218.31 |
| Dec 31 2014 |
497 |
218.31 |
| Dec 31 2014 |
605 |
218.31 |
| Dec 24 2014 |
497 |
218.31 |
| Dec 24 2014 |
605 |
218.31 |
| Dec 17 2014 |
497 |
218.31 |
| Dec 17 2014 |
605 |
218.31 |
| Dec 10 2014 |
497 |
218.31 |
| Dec 10 2014 |
605 |
218.31 |
| Dec 03 2014 |
497 |
218.31 |
| Dec 03 2014 |
605 |
218.31 |
| Nov 26 2014 |
497 |
218.31 |
| Nov 26 2014 |
605 |
218.31 |
| Nov 19 2014 |
497 |
218.31 |
| Nov 19 2014 |
605 |
218.31 |
| Nov 12 2014 |
497 |
218.31 |
| Nov 12 2014 |
605 |
218.31 |
| Nov 05 2014 |
497 |
218.31 |
| Nov 05 2014 |
605 |
218.31 |
| Oct 29 2014 |
497 |
218.31 |
| Oct 29 2014 |
605 |
218.31 |
| Oct 22 2014 |
502 |
218.31 |
| Oct 22 2014 |
612 |
218.31 |
| Oct 15 2014 |
502 |
218.31 |
| Oct 15 2014 |
613 |
218.31 |
| Oct 08 2014 |
502 |
218.31 |
| Oct 08 2014 |
614 |
218.31 |
| Oct 01 2014 |
500 |
218.31 |
| Oct 01 2014 |
613 |
218.31 |
| Sep 24 2014 |
499 |
218.31 |
| Sep 24 2014 |
613 |
218.31 |
| Sep 17 2014 |
498 |
218.31 |
| Sep 17 2014 |
616 |
218.31 |
| Sep 10 2014 |
498 |
218.31 |
| Sep 10 2014 |
615 |
218.31 |
| Sep 03 2014 |
496 |
218.31 |
| Sep 03 2014 |
610 |
218.31 |
| Aug 27 2014 |
501 |
218.31 |
| Aug 27 2014 |
622 |
218.31 |
| Aug 20 2014 |
503 |
218.31 |
| Aug 20 2014 |
625 |
218.31 |
| Aug 13 2014 |
467 |
218.31 |
| Aug 13 2014 |
598 |
218.31 |
| Aug 06 2014 |
461 |
218.31 |
| Aug 06 2014 |
598 |
218.31 |
| Jul 30 2014 |
469 |
218.31 |
| Jul 30 2014 |
612 |
218.31 |
| Jul 23 2014 |
447 |
218.31 |
| Jul 23 2014 |
624 |
218.31 |
| Jul 16 2014 |
453 |
218.31 |
| Jul 16 2014 |
608 |
218.31 |
