Jul 08 2015 |
2957 |
315.65 |
Jul 08 2015 |
5173 |
315.65 |
Jul 01 2015 |
2987 |
315.65 |
Jul 01 2015 |
5221 |
315.65 |
Jun 24 2015 |
2985 |
315.65 |
Jun 24 2015 |
5297 |
315.65 |
Jun 17 2015 |
3053 |
315.65 |
Jun 17 2015 |
5382 |
315.65 |
Jun 10 2015 |
3015 |
315.65 |
Jun 10 2015 |
5325 |
315.65 |
Jun 03 2015 |
3010 |
315.65 |
Jun 03 2015 |
5432 |
315.65 |
May 27 2015 |
3015 |
315.65 |
May 27 2015 |
5396 |
315.65 |
May 20 2015 |
3015 |
315.65 |
May 20 2015 |
5442 |
315.65 |
May 13 2015 |
3017 |
315.65 |
May 13 2015 |
5483 |
315.65 |
May 06 2015 |
2853 |
315.65 |
May 06 2015 |
5297 |
315.65 |
Apr 29 2015 |
2939 |
315.65 |
Apr 29 2015 |
5419 |
315.65 |
Apr 22 2015 |
2954 |
315.65 |
Apr 22 2015 |
5441 |
315.65 |
Apr 15 2015 |
2930 |
315.65 |
Apr 15 2015 |
5495 |
315.65 |
Apr 08 2015 |
2930 |
315.65 |
Apr 08 2015 |
5539 |
315.65 |
Apr 01 2015 |
2921 |
315.65 |
Apr 01 2015 |
5614 |
315.65 |
Mar 25 2015 |
2945 |
315.65 |
Mar 25 2015 |
5468 |
315.65 |
Mar 18 2015 |
2898 |
315.65 |
Mar 18 2015 |
5406 |
315.65 |
Mar 11 2015 |
2976 |
315.65 |
Mar 11 2015 |
5635 |
315.65 |
Mar 04 2015 |
3005 |
315.65 |
Mar 04 2015 |
5686 |
315.65 |
Feb 25 2015 |
2987 |
315.65 |
Feb 25 2015 |
5715 |
315.65 |
Feb 18 2015 |
3004 |
315.65 |
Feb 18 2015 |
5794 |
315.65 |
Feb 11 2015 |
3020 |
315.65 |
Feb 11 2015 |
5819 |
315.65 |
Feb 04 2015 |
3024 |
315.65 |
Feb 04 2015 |
5835 |
315.65 |
Jan 28 2015 |
3024 |
315.65 |
Jan 28 2015 |
5847 |
315.65 |
Jan 21 2015 |
3026 |
315.65 |
Jan 21 2015 |
5869 |
315.65 |
Jan 14 2015 |
3026 |
315.65 |
Jan 14 2015 |
5882 |
315.65 |
Jan 07 2015 |
3026 |
315.65 |
Jan 07 2015 |
5878 |
315.65 |
Dec 31 2014 |
3027 |
315.65 |
Dec 31 2014 |
5878 |
315.65 |
Dec 24 2014 |
3027 |
315.65 |
Dec 24 2014 |
5878 |
315.65 |
Dec 17 2014 |
3027 |
315.65 |
Dec 17 2014 |
5876 |
315.65 |
Dec 10 2014 |
3027 |
315.65 |
Dec 10 2014 |
5876 |
315.65 |
Dec 03 2014 |
3028 |
315.65 |
Dec 03 2014 |
5876 |
315.65 |
Nov 26 2014 |
3028 |
315.65 |
Nov 26 2014 |
5876 |
315.65 |
Nov 19 2014 |
3027 |
315.65 |
Nov 19 2014 |
5875 |
315.65 |
Nov 12 2014 |
3027 |
315.65 |
Nov 12 2014 |
5875 |
315.65 |
Nov 05 2014 |
3027 |
315.65 |
Nov 05 2014 |
5875 |
315.65 |
Oct 29 2014 |
3027 |
315.65 |
Oct 29 2014 |
5875 |
315.65 |
Oct 22 2014 |
3025 |
315.65 |
Oct 22 2014 |
5884 |
315.65 |
Oct 15 2014 |
3025 |
315.65 |
Oct 15 2014 |
5879 |
315.65 |
Oct 08 2014 |
3027 |
315.65 |
Oct 08 2014 |
5895 |
315.65 |
Oct 01 2014 |
3024 |
315.65 |
Oct 01 2014 |
5903 |
315.65 |
Sep 24 2014 |
3008 |
315.65 |
Sep 24 2014 |
5887 |
315.65 |
Sep 17 2014 |
3003 |
315.65 |
Sep 17 2014 |
5920 |
315.65 |
Sep 10 2014 |
2998 |
315.65 |
Sep 10 2014 |
5916 |
315.65 |
Sep 03 2014 |
3003 |
315.65 |
Sep 03 2014 |
5940 |
315.65 |
Aug 27 2014 |
2944 |
315.65 |
Aug 27 2014 |
5931 |
315.65 |
Aug 20 2014 |
2932 |
315.65 |
Aug 20 2014 |
5941 |
315.65 |
Aug 13 2014 |
2988 |
315.65 |
Aug 13 2014 |
6006 |
315.65 |
Aug 06 2014 |
2955 |
315.65 |
Aug 06 2014 |
6043 |
315.65 |
Jul 30 2014 |
3024 |
315.65 |
Jul 30 2014 |
6124 |
315.65 |
Jul 23 2014 |
2963 |
315.65 |
Jul 23 2014 |
6090 |
315.65 |
Jul 16 2014 |
3030 |
315.65 |
Jul 16 2014 |
6053 |
315.65 |