| Jul 29 2016 |
14443 |
461.62 |
| Jul 29 2016 |
21264 |
461.62 |
| Jul 22 2016 |
14562 |
461.62 |
| Jul 22 2016 |
21497 |
461.62 |
| Jun 22 2016 |
14796 |
461.62 |
| Jun 22 2016 |
22515 |
461.62 |
| Jun 15 2016 |
15002 |
461.62 |
| Jun 15 2016 |
22734 |
461.62 |
| Jun 08 2016 |
15074 |
461.62 |
| Jun 08 2016 |
22818 |
461.62 |
| Jun 01 2016 |
15169 |
461.62 |
| Jun 01 2016 |
23115 |
461.62 |
| May 25 2016 |
15125 |
461.62 |
| May 25 2016 |
22965 |
461.62 |
| May 18 2016 |
15233 |
461.62 |
| May 18 2016 |
23181 |
461.62 |
| May 11 2016 |
15277 |
461.62 |
| May 11 2016 |
23201 |
461.62 |
| May 04 2016 |
15185 |
461.62 |
| May 04 2016 |
23086 |
461.62 |
| Apr 27 2016 |
15413 |
461.62 |
| Apr 27 2016 |
23439 |
461.62 |
| Apr 20 2016 |
15318 |
461.62 |
| Apr 20 2016 |
23405 |
461.62 |
| Apr 13 2016 |
15669 |
461.62 |
| Apr 13 2016 |
23345 |
461.62 |
| Apr 06 2016 |
16051 |
461.62 |
| Apr 06 2016 |
23594 |
461.62 |
| Mar 30 2016 |
15897 |
461.62 |
| Mar 30 2016 |
23418 |
461.62 |
| Mar 23 2016 |
16159 |
461.62 |
| Mar 23 2016 |
23574 |
461.62 |
| Mar 16 2016 |
16303 |
461.62 |
| Mar 16 2016 |
23562 |
461.62 |
| Mar 09 2016 |
16431 |
461.62 |
| Mar 09 2016 |
23629 |
461.62 |
| Mar 02 2016 |
16193 |
461.62 |
| Mar 02 2016 |
23448 |
461.62 |
| Feb 24 2016 |
16152 |
461.62 |
| Feb 24 2016 |
23320 |
461.62 |
| Feb 17 2016 |
16351 |
461.62 |
| Feb 17 2016 |
23535 |
461.62 |
| Feb 10 2016 |
16261 |
461.62 |
| Feb 10 2016 |
23513 |
461.62 |
| Feb 03 2016 |
16259 |
461.62 |
| Feb 03 2016 |
23505 |
461.62 |
| Jan 27 2016 |
16308 |
461.62 |
| Jan 27 2016 |
23513 |
461.62 |
| Jan 20 2016 |
16302 |
461.62 |
| Jan 20 2016 |
23526 |
461.62 |
| Jan 13 2016 |
16317 |
461.62 |
| Jan 13 2016 |
23565 |
461.62 |
| Jan 06 2016 |
16317 |
461.62 |
| Jan 06 2016 |
23575 |
461.62 |
| Dec 30 2015 |
16317 |
461.62 |
| Dec 30 2015 |
23564 |
461.62 |
| Dec 23 2015 |
16315 |
461.62 |
| Dec 23 2015 |
23565 |
461.62 |
| Dec 16 2015 |
16315 |
461.62 |
| Dec 16 2015 |
23565 |
461.62 |
| Dec 09 2015 |
16316 |
461.62 |
| Dec 09 2015 |
23569 |
461.62 |
| Dec 02 2015 |
16317 |
461.62 |
| Dec 02 2015 |
23570 |
461.62 |
| Nov 25 2015 |
16317 |
461.62 |
| Nov 25 2015 |
23571 |
461.62 |
| Nov 18 2015 |
16317 |
461.62 |
| Nov 18 2015 |
23570 |
461.62 |
| Nov 11 2015 |
16293 |
461.62 |
| Nov 11 2015 |
23556 |
461.62 |
| Nov 04 2015 |
16293 |
461.62 |
| Nov 04 2015 |
23556 |
461.62 |
| Oct 28 2015 |
16295 |
461.62 |
| Oct 28 2015 |
23521 |
461.62 |
| Oct 21 2015 |
16253 |
461.62 |
| Oct 21 2015 |
23500 |
461.62 |
| Oct 14 2015 |
16246 |
461.62 |
| Oct 14 2015 |
23501 |
461.62 |
| Oct 07 2015 |
16275 |
461.62 |
| Oct 07 2015 |
23503 |
461.62 |
| Sep 30 2015 |
16292 |
461.62 |
| Sep 30 2015 |
23522 |
461.62 |
| Sep 23 2015 |
16393 |
461.62 |
| Sep 23 2015 |
23583 |
461.62 |
| Sep 16 2015 |
16232 |
461.62 |
| Sep 16 2015 |
23447 |
461.62 |
| Sep 09 2015 |
16182 |
461.62 |
| Sep 09 2015 |
23405 |
461.62 |
| Sep 02 2015 |
16252 |
461.62 |
| Sep 02 2015 |
23339 |
461.62 |
| Aug 26 2015 |
16431 |
461.62 |
| Aug 26 2015 |
23550 |
461.62 |
| Aug 19 2015 |
16660 |
461.62 |
| Aug 19 2015 |
23785 |
461.62 |
| Aug 12 2015 |
16636 |
461.62 |
| Aug 12 2015 |
23888 |
461.62 |
| Jul 08 2015 |
23089 |
537.55 |
| Jul 08 2015 |
34094 |
537.55 |
| Jul 01 2015 |
23223 |
537.55 |
| Jul 01 2015 |
34249 |
537.55 |
| Jun 24 2015 |
23282 |
537.55 |
| Jun 24 2015 |
34356 |
537.55 |
| Jun 17 2015 |
23363 |
537.55 |
| Jun 17 2015 |
34336 |
537.55 |
| Jun 10 2015 |
23364 |
537.55 |
| Jun 10 2015 |
34491 |
537.55 |
| Jun 03 2015 |
23396 |
537.55 |
| Jun 03 2015 |
34739 |
537.55 |
| May 27 2015 |
23337 |
537.55 |
| May 27 2015 |
34409 |
537.55 |
| May 20 2015 |
23419 |
537.55 |
| May 20 2015 |
34469 |
537.55 |
| May 13 2015 |
23294 |
537.55 |
| May 13 2015 |
34577 |
537.55 |
| May 06 2015 |
22833 |
537.55 |
| May 06 2015 |
34177 |
537.55 |
| Apr 29 2015 |
22994 |
537.55 |
| Apr 29 2015 |
34433 |
537.55 |
| Apr 22 2015 |
23153 |
537.55 |
| Apr 22 2015 |
34632 |
537.55 |
| Apr 15 2015 |
22952 |
537.55 |
| Apr 15 2015 |
34109 |
537.55 |
| Apr 08 2015 |
23249 |
537.55 |
| Apr 08 2015 |
34297 |
537.55 |
| Apr 01 2015 |
23510 |
537.55 |
| Apr 01 2015 |
34945 |
537.55 |
| Mar 25 2015 |
23250 |
537.55 |
| Mar 25 2015 |
33992 |
537.55 |
| Mar 18 2015 |
22556 |
537.55 |
| Mar 18 2015 |
32710 |
537.55 |
| Mar 11 2015 |
22767 |
537.55 |
| Mar 11 2015 |
33567 |
537.55 |
| Mar 04 2015 |
23084 |
537.55 |
| Mar 04 2015 |
33983 |
537.55 |
| Feb 25 2015 |
22915 |
537.55 |
| Feb 25 2015 |
33973 |
537.55 |
| Feb 18 2015 |
23031 |
537.55 |
| Feb 18 2015 |
34089 |
537.55 |
| Feb 11 2015 |
23154 |
537.55 |
| Feb 11 2015 |
34116 |
537.55 |
| Feb 04 2015 |
23144 |
537.55 |
| Feb 04 2015 |
34149 |
537.55 |
| Jan 28 2015 |
23165 |
537.55 |
| Jan 28 2015 |
34120 |
537.55 |
| Jan 21 2015 |
23141 |
537.55 |
| Jan 21 2015 |
34163 |
537.55 |
| Jan 14 2015 |
23134 |
537.55 |
| Jan 14 2015 |
34162 |
537.55 |
| Jan 07 2015 |
23119 |
537.55 |
| Jan 07 2015 |
34147 |
537.55 |
| Dec 31 2014 |
23122 |
537.55 |
| Dec 31 2014 |
34174 |
537.55 |
| Dec 24 2014 |
23122 |
537.55 |
| Dec 24 2014 |
34174 |
537.55 |
| Dec 17 2014 |
23102 |
537.55 |
| Dec 17 2014 |
34162 |
537.55 |
| Dec 10 2014 |
23103 |
537.55 |
| Dec 10 2014 |
34163 |
537.55 |
| Dec 03 2014 |
23103 |
537.55 |
| Dec 03 2014 |
34163 |
537.55 |
| Nov 26 2014 |
23103 |
537.55 |
| Nov 26 2014 |
34163 |
537.55 |
| Nov 19 2014 |
23103 |
537.55 |
| Nov 19 2014 |
34162 |
537.55 |
| Nov 12 2014 |
23104 |
537.55 |
| Nov 12 2014 |
34165 |
537.55 |
| Nov 05 2014 |
23104 |
537.55 |
| Nov 05 2014 |
34167 |
537.55 |
| Oct 29 2014 |
23104 |
537.55 |
| Oct 29 2014 |
34162 |
537.55 |
| Oct 22 2014 |
23009 |
537.55 |
| Oct 22 2014 |
34161 |
537.55 |
| Oct 15 2014 |
22990 |
537.55 |
| Oct 15 2014 |
34034 |
537.55 |
| Oct 08 2014 |
22952 |
537.55 |
| Oct 08 2014 |
34025 |
537.55 |
| Oct 01 2014 |
22993 |
537.55 |
| Oct 01 2014 |
34088 |
537.55 |
| Sep 24 2014 |
22846 |
537.55 |
| Sep 24 2014 |
34069 |
537.55 |
| Sep 17 2014 |
22895 |
537.55 |
| Sep 17 2014 |
33951 |
537.55 |
| Sep 10 2014 |
22690 |
537.55 |
| Sep 10 2014 |
34003 |
537.55 |
| Sep 03 2014 |
22607 |
537.55 |
| Sep 03 2014 |
34046 |
537.55 |
| Aug 27 2014 |
22767 |
537.55 |
| Aug 27 2014 |
34155 |
537.55 |
| Aug 20 2014 |
22673 |
537.55 |
| Aug 20 2014 |
34216 |
537.55 |
| Aug 13 2014 |
22808 |
537.55 |
| Aug 13 2014 |
34320 |
537.55 |
| Aug 06 2014 |
22897 |
537.55 |
| Aug 06 2014 |
34484 |
537.55 |
| Jul 30 2014 |
22895 |
537.55 |
| Jul 30 2014 |
34691 |
537.55 |
| Jul 23 2014 |
22620 |
537.55 |
| Jul 23 2014 |
34393 |
537.55 |
| Jul 16 2014 |
22599 |
537.55 |
| Jul 16 2014 |
34356 |
537.55 |
