Aug 18 2017 |
20355 |
549.05 |
Aug 18 2017 |
27818 |
549.05 |
Aug 11 2017 |
20446 |
549.05 |
Aug 11 2017 |
27864 |
549.05 |
Aug 04 2017 |
20550 |
549.05 |
Aug 04 2017 |
28153 |
549.05 |
Jul 28 2017 |
20704 |
549.05 |
Jul 28 2017 |
28341 |
549.05 |
Jul 21 2017 |
20707 |
549.05 |
Jul 21 2017 |
28491 |
549.05 |
Jul 14 2017 |
20802 |
549.05 |
Jul 14 2017 |
28627 |
549.05 |
Jul 07 2017 |
20897 |
549.05 |
Jul 07 2017 |
28729 |
549.05 |
Jun 30 2017 |
20926 |
549.05 |
Jun 30 2017 |
28814 |
549.05 |
Jun 23 2017 |
21169 |
549.05 |
Jun 23 2017 |
28998 |
549.05 |
Jun 16 2017 |
21184 |
549.05 |
Jun 16 2017 |
28986 |
549.05 |
Jun 09 2017 |
21084 |
549.05 |
Jun 09 2017 |
28898 |
549.05 |
Jun 02 2017 |
21537 |
549.05 |
Jun 02 2017 |
29277 |
549.05 |
May 26 2017 |
21600 |
549.05 |
May 26 2017 |
29455 |
549.05 |
May 19 2017 |
22181 |
549.05 |
May 19 2017 |
29864 |
549.05 |
May 12 2017 |
22302 |
549.05 |
May 12 2017 |
29985 |
549.05 |
May 05 2017 |
22258 |
549.05 |
May 05 2017 |
29912 |
549.05 |
Apr 28 2017 |
22003 |
549.05 |
Apr 28 2017 |
29515 |
549.05 |
Apr 21 2017 |
22366 |
549.05 |
Apr 21 2017 |
29821 |
549.05 |
Apr 14 2017 |
22646 |
549.05 |
Apr 14 2017 |
29815 |
549.05 |
Apr 07 2017 |
22444 |
549.05 |
Apr 07 2017 |
29502 |
549.05 |
Mar 31 2017 |
22462 |
549.05 |
Mar 31 2017 |
29716 |
549.05 |
Mar 24 2017 |
21986 |
549.05 |
Mar 24 2017 |
29221 |
549.05 |
Mar 17 2017 |
22299 |
549.05 |
Mar 17 2017 |
29417 |
549.05 |
Mar 10 2017 |
22257 |
549.05 |
Mar 10 2017 |
29414 |
549.05 |
Mar 03 2017 |
22031 |
549.05 |
Mar 03 2017 |
29240 |
549.05 |
Feb 24 2017 |
22262 |
549.05 |
Feb 24 2017 |
29269 |
549.05 |
Feb 17 2017 |
22177 |
549.05 |
Feb 17 2017 |
29189 |
549.05 |
Feb 10 2017 |
22447 |
549.05 |
Feb 10 2017 |
29315 |
549.05 |
Feb 03 2017 |
22398 |
549.05 |
Feb 03 2017 |
29270 |
549.05 |
Jan 27 2017 |
22383 |
549.05 |
Jan 27 2017 |
29269 |
549.05 |
Jan 20 2017 |
22331 |
549.05 |
Jan 20 2017 |
29229 |
549.05 |
Jan 13 2017 |
22298 |
549.05 |
Jan 13 2017 |
29210 |
549.05 |
Jan 06 2017 |
22298 |
549.05 |
Jan 06 2017 |
29217 |
549.05 |
Dec 30 2016 |
22299 |
549.05 |
Dec 30 2016 |
29228 |
549.05 |
Dec 23 2016 |
22299 |
549.05 |
Dec 23 2016 |
29228 |
549.05 |
Dec 16 2016 |
22299 |
549.05 |
Dec 16 2016 |
29220 |
549.05 |
Dec 09 2016 |
22292 |
549.05 |
Dec 09 2016 |
29216 |
549.05 |
Dec 02 2016 |
22292 |
549.05 |
Dec 02 2016 |
29217 |
549.05 |
Nov 25 2016 |
22292 |
549.05 |
Nov 25 2016 |
29214 |
549.05 |
Nov 18 2016 |
22292 |
549.05 |
Nov 18 2016 |
29214 |
549.05 |
Nov 11 2016 |
22250 |
549.05 |
Nov 11 2016 |
29183 |
549.05 |
Nov 04 2016 |
22250 |
549.05 |
Nov 04 2016 |
29183 |
549.05 |
Oct 28 2016 |
22264 |
549.05 |
Oct 28 2016 |
29197 |
549.05 |
Oct 21 2016 |
22290 |
549.05 |
Oct 21 2016 |
29213 |
549.05 |
Oct 14 2016 |
22310 |
549.05 |
Oct 14 2016 |
29166 |
549.05 |
Oct 07 2016 |
22341 |
549.05 |
Oct 07 2016 |
29211 |
549.05 |
Sep 30 2016 |
22356 |
549.05 |
Sep 30 2016 |
29254 |
549.05 |
Sep 23 2016 |
22059 |
549.05 |
Sep 23 2016 |
29061 |
549.05 |
Sep 16 2016 |
21964 |
549.05 |
Sep 16 2016 |
29085 |
549.05 |
Sep 09 2016 |
22073 |
549.05 |
Sep 09 2016 |
29173 |
549.05 |
Sep 02 2016 |
22128 |
549.05 |
Sep 02 2016 |
29325 |
549.05 |
Aug 26 2016 |
21950 |
549.05 |
Aug 26 2016 |
29132 |
549.05 |
Aug 19 2016 |
17060 |
487.17 |
Aug 19 2016 |
22519 |
487.17 |
Aug 12 2016 |
17088 |
487.17 |
Aug 12 2016 |
24438 |
487.17 |
Aug 05 2016 |
17130 |
487.17 |
Aug 05 2016 |
24565 |
487.17 |
Jul 29 2016 |
17003 |
487.17 |
Jul 29 2016 |
24767 |
487.17 |
Jul 22 2016 |
17136 |
487.17 |
Jul 22 2016 |
24978 |
487.17 |
Jun 22 2016 |
17412 |
487.17 |
Jun 22 2016 |
26075 |
487.17 |
Jun 15 2016 |
17639 |
487.17 |
Jun 15 2016 |
26334 |
487.17 |
Jun 08 2016 |
17725 |
487.17 |
Jun 08 2016 |
18522 |
482.36 |
Jun 08 2016 |
26141 |
484.77 |
Jun 01 2016 |
17798 |
487.17 |
Jun 01 2016 |
18597 |
482.36 |
Jun 01 2016 |
26437 |
484.77 |
May 25 2016 |
17756 |
487.17 |
May 25 2016 |
18566 |
483.04 |
May 25 2016 |
26200 |
484.42 |
May 18 2016 |
17850 |
487.17 |
May 18 2016 |
18747 |
483.04 |
May 18 2016 |
26457 |
484.42 |
May 11 2016 |
19050 |
498.66 |
May 11 2016 |
18698 |
483.04 |
May 11 2016 |
27359 |
490.85 |
May 04 2016 |
18942 |
498.66 |
May 04 2016 |
18578 |
483.04 |
May 04 2016 |
27232 |
490.85 |
Apr 27 2016 |
20379 |
511.61 |
Apr 27 2016 |
18909 |
483.04 |
Apr 27 2016 |
28957 |
500.18 |
Apr 20 2016 |
20223 |
511.61 |
Apr 20 2016 |
18923 |
483.04 |
Apr 20 2016 |
28888 |
500.18 |
Apr 13 2016 |
20639 |
511.61 |
Apr 13 2016 |
18771 |
483.04 |
Apr 13 2016 |
28849 |
500.18 |
Apr 06 2016 |
21153 |
511.61 |
Apr 06 2016 |
18868 |
483.04 |
Apr 06 2016 |
29183 |
500.18 |
Mar 30 2016 |
20952 |
511.61 |
Mar 30 2016 |
18766 |
483.04 |
Mar 30 2016 |
29005 |
500.18 |
Mar 23 2016 |
21298 |
511.61 |
Mar 23 2016 |
18713 |
483.04 |
Mar 23 2016 |
29111 |
500.18 |
Mar 16 2016 |
21476 |
511.61 |
Mar 16 2016 |
18654 |
483.04 |
Mar 16 2016 |
29148 |
500.18 |
Mar 09 2016 |
14109 |
597 |
Mar 09 2016 |
24100 |
541.13 |
Mar 09 2016 |
18548 |
483.04 |
Mar 09 2016 |
29225 |
500.18 |
Mar 02 2016 |
14114 |
597 |
Mar 02 2016 |
23671 |
541.13 |
Mar 02 2016 |
19276 |
491.62 |
Mar 02 2016 |
28117 |
494.44 |
Feb 24 2016 |
14025 |
597 |
Feb 24 2016 |
23599 |
541.13 |
Feb 24 2016 |
19185 |
491.62 |
Feb 24 2016 |
27967 |
494.44 |
Feb 17 2016 |
14206 |
597 |
Feb 17 2016 |
23887 |
541.13 |
Feb 17 2016 |
19275 |
491.62 |
Feb 17 2016 |
28264 |
494.44 |
Feb 10 2016 |
14300 |
597 |
Feb 10 2016 |
23703 |
541.13 |
Feb 10 2016 |
19227 |
491.62 |
Feb 10 2016 |
28174 |
494.44 |
Feb 03 2016 |
14325 |
597 |
Feb 03 2016 |
23651 |
541.13 |
Feb 03 2016 |
19215 |
491.62 |
Feb 03 2016 |
28143 |
494.44 |
Jan 27 2016 |
14325 |
597 |
Jan 27 2016 |
23694 |
541.13 |
Jan 27 2016 |
19141 |
491.62 |
Jan 27 2016 |
28105 |
494.44 |
Jan 20 2016 |
14349 |
597 |
Jan 20 2016 |
23688 |
541.13 |
Jan 20 2016 |
19180 |
491.62 |
Jan 20 2016 |
28101 |
494.44 |
Jan 13 2016 |
14349 |
597 |
Jan 13 2016 |
23717 |
541.13 |
Jan 13 2016 |
19225 |
491.62 |
Jan 13 2016 |
28144 |
494.44 |
Jan 06 2016 |
14349 |
597 |
Jan 06 2016 |
23717 |
541.13 |
Jan 06 2016 |
19236 |
491.62 |
Jan 06 2016 |
28156 |
494.44 |
Dec 30 2015 |
14366 |
597 |
Dec 30 2015 |
23717 |
541.13 |
Dec 30 2015 |
19220 |
491.62 |
Dec 30 2015 |
28142 |
494.44 |
Dec 23 2015 |
14366 |
597 |
Dec 23 2015 |
23711 |
541.13 |
Dec 23 2015 |
19219 |
491.62 |
Dec 23 2015 |
28141 |
494.44 |
Dec 16 2015 |
14366 |
597 |
Dec 16 2015 |
23712 |
541.13 |
Dec 16 2015 |
19219 |
491.62 |
Dec 16 2015 |
28142 |
494.44 |
Dec 09 2015 |
14366 |
597 |
Dec 09 2015 |
23713 |
541.13 |
Dec 09 2015 |
19229 |
491.62 |
Dec 09 2015 |
28147 |
494.44 |
Dec 02 2015 |
14367 |
597 |
Dec 02 2015 |
23714 |
541.13 |
Dec 02 2015 |
19230 |
491.62 |
Dec 02 2015 |
28149 |
494.44 |
Nov 25 2015 |
14367 |
597 |
Nov 25 2015 |
23714 |
541.13 |
Nov 25 2015 |
19230 |
491.62 |
Nov 25 2015 |
28150 |
494.44 |
Nov 18 2015 |
14367 |
597 |
Nov 18 2015 |
23713 |
541.13 |
Nov 18 2015 |
19230 |
491.62 |
Nov 18 2015 |
28149 |
494.44 |
Nov 11 2015 |
14367 |
597 |
Nov 11 2015 |
23682 |
541.13 |
Nov 11 2015 |
19230 |
491.62 |
Nov 11 2015 |
28128 |
494.44 |
Nov 04 2015 |
14367 |
597 |
Nov 04 2015 |
23682 |
541.13 |
Nov 04 2015 |
19230 |
491.62 |
Nov 04 2015 |
28128 |
494.44 |
Oct 28 2015 |
14321 |
597 |
Oct 28 2015 |
23685 |
541.13 |
Oct 28 2015 |
19195 |
491.62 |
Oct 28 2015 |
28087 |
494.44 |
Oct 21 2015 |
14290 |
597 |
Oct 21 2015 |
23598 |
541.13 |
Oct 21 2015 |
19216 |
491.62 |
Oct 21 2015 |
28047 |
494.44 |
Oct 14 2015 |
14291 |
597 |
Oct 14 2015 |
23583 |
541.13 |
Oct 14 2015 |
19207 |
491.62 |
Oct 14 2015 |
28024 |
494.44 |
Oct 07 2015 |
14307 |
597 |
Oct 07 2015 |
23631 |
541.13 |
Oct 07 2015 |
19151 |
491.62 |
Oct 07 2015 |
28027 |
494.44 |
Sep 30 2015 |
14342 |
597 |
Sep 30 2015 |
23649 |
541.13 |
Sep 30 2015 |
19150 |
491.62 |
Sep 30 2015 |
28039 |
494.44 |
Sep 23 2015 |
14157 |
597 |
Sep 23 2015 |
23766 |
541.13 |
Sep 23 2015 |
19124 |
491.62 |
Sep 23 2015 |
28074 |
494.44 |
Sep 16 2015 |
14080 |
597 |
Sep 16 2015 |
23520 |
541.13 |
Sep 16 2015 |
19099 |
491.62 |
Sep 16 2015 |
27932 |
494.44 |
Sep 09 2015 |
13955 |
597 |
Sep 09 2015 |
23469 |
541.13 |
Sep 09 2015 |
19053 |
491.62 |
Sep 09 2015 |
27865 |
494.44 |
Sep 02 2015 |
13828 |
597 |
Sep 02 2015 |
23587 |
541.13 |
Sep 02 2015 |
18858 |
491.62 |
Sep 02 2015 |
27801 |
494.44 |
Aug 26 2015 |
14097 |
597 |
Aug 26 2015 |
23419 |
536.28 |
Aug 26 2015 |
19106 |
491.62 |
Aug 26 2015 |
27362 |
489.59 |
Aug 19 2015 |
14013 |
597 |
Aug 19 2015 |
24910 |
554.62 |
Aug 19 2015 |
19176 |
491.62 |
Aug 19 2015 |
29589 |
504.51 |
Aug 12 2015 |
14136 |
597 |
Aug 12 2015 |
24888 |
554.62 |
Aug 12 2015 |
19269 |
491.62 |
Aug 12 2015 |
29720 |
504.51 |
Aug 05 2015 |
14000 |
597 |
Aug 05 2015 |
24971 |
554.62 |
Aug 05 2015 |
19201 |
491.62 |
Aug 05 2015 |
29674 |
504.51 |
Jul 29 2015 |
13840 |
597 |
Jul 29 2015 |
24937 |
554.62 |
Jul 29 2015 |
19418 |
491.62 |
Jul 29 2015 |
29901 |
504.51 |
Jul 22 2015 |
13985 |
597 |
Jul 22 2015 |
24887 |
554.62 |
Jul 22 2015 |
19354 |
491.62 |
Jul 22 2015 |
29988 |
504.51 |
Jul 15 2015 |
14208 |
597 |
Jul 15 2015 |
25217 |
554.62 |
Jul 15 2015 |
19459 |
491.62 |
Jul 15 2015 |
30207 |
504.51 |
Jul 08 2015 |
14240 |
597 |
Jul 08 2015 |
25302 |
554.62 |
Jul 08 2015 |
20478 |
503.11 |
Jul 08 2015 |
30333 |
504.51 |
Jul 01 2015 |
14434 |
597 |
Jul 01 2015 |
25457 |
554.62 |
Jul 01 2015 |
20592 |
503.11 |
Jul 01 2015 |
30474 |
504.51 |
Jun 24 2015 |
14377 |
597 |
Jun 24 2015 |
25493 |
554.62 |
Jun 24 2015 |
21212 |
510.02 |
Jun 24 2015 |
31892 |
515.54 |
Jun 17 2015 |
14175 |
597 |
Jun 17 2015 |
25298 |
554.62 |
Jun 17 2015 |
21291 |
510.02 |
Jun 17 2015 |
31904 |
515.54 |
Jun 10 2015 |
14334 |
597 |
Jun 10 2015 |
25591 |
554.62 |
Jun 10 2015 |
21319 |
510.02 |
Jun 10 2015 |
32007 |
515.54 |
Jun 03 2015 |
14211 |
597 |
Jun 03 2015 |
25747 |
554.62 |
Jun 03 2015 |
21290 |
510.02 |
Jun 03 2015 |
32164 |
515.54 |
May 27 2015 |
13878 |
597 |
May 27 2015 |
25486 |
554.62 |
May 27 2015 |
22259 |
523.18 |
May 27 2015 |
34191 |
535.88 |
May 20 2015 |
13864 |
597 |
May 20 2015 |
26383 |
569.44 |
May 20 2015 |
22332 |
523.18 |
May 20 2015 |
35799 |
550.94 |
May 13 2015 |
13873 |
597 |
May 13 2015 |
26735 |
569.44 |
May 13 2015 |
22212 |
523.18 |
May 13 2015 |
35929 |
550.94 |
May 06 2015 |
13206 |
597 |
May 06 2015 |
26542 |
569.44 |
May 06 2015 |
21771 |
523.18 |
May 06 2015 |
35491 |
550.94 |
Apr 29 2015 |
13555 |
597 |
Apr 29 2015 |
27632 |
585.41 |
Apr 29 2015 |
21958 |
523.18 |
Apr 29 2015 |
36674 |
562.84 |
Apr 22 2015 |
13833 |
597 |
Apr 22 2015 |
27755 |
585.41 |
Apr 22 2015 |
22081 |
523.18 |
Apr 22 2015 |
36878 |
562.84 |
Apr 15 2015 |
13612 |
597 |
Apr 15 2015 |
27072 |
585.41 |
Apr 15 2015 |
21893 |
523.18 |
Apr 15 2015 |
36304 |
562.84 |
Apr 08 2015 |
13694 |
597 |
Apr 08 2015 |
27247 |
585.41 |
Apr 08 2015 |
22189 |
523.18 |
Apr 08 2015 |
36523 |
562.84 |
Apr 01 2015 |
13712 |
597 |
Apr 01 2015 |
27435 |
585.41 |
Apr 01 2015 |
22427 |
523.18 |
Apr 01 2015 |
37250 |
562.84 |
Mar 25 2015 |
13436 |
597 |
Mar 25 2015 |
26688 |
585.41 |
Mar 25 2015 |
22190 |
523.18 |
Mar 25 2015 |
36227 |
562.84 |
Mar 18 2015 |
22555 |
537.55 |
Mar 18 2015 |
32712 |
537.55 |
Mar 11 2015 |
22766 |
537.55 |
Mar 11 2015 |
33569 |
537.55 |
Mar 04 2015 |
23083 |
537.55 |
Mar 04 2015 |
33985 |
537.55 |
Feb 25 2015 |
22914 |
537.55 |
Feb 25 2015 |
33975 |
537.55 |
Feb 18 2015 |
23030 |
537.55 |
Feb 18 2015 |
34091 |
537.55 |
Feb 11 2015 |
23153 |
537.55 |
Feb 11 2015 |
34118 |
537.55 |
Feb 04 2015 |
23143 |
537.55 |
Feb 04 2015 |
34151 |
537.55 |
Jan 28 2015 |
23164 |
537.55 |
Jan 28 2015 |
34122 |
537.55 |
Jan 21 2015 |
23140 |
537.55 |
Jan 21 2015 |
34165 |
537.55 |
Jan 14 2015 |
23133 |
537.55 |
Jan 14 2015 |
34164 |
537.55 |
Jan 07 2015 |
23118 |
537.55 |
Jan 07 2015 |
34149 |
537.55 |
Dec 31 2014 |
23121 |
537.55 |
Dec 31 2014 |
34176 |
537.55 |
Dec 24 2014 |
23121 |
537.55 |
Dec 24 2014 |
34176 |
537.55 |
Dec 17 2014 |
23101 |
537.55 |
Dec 17 2014 |
34164 |
537.55 |
Dec 10 2014 |
23102 |
537.55 |
Dec 10 2014 |
34165 |
537.55 |
Dec 03 2014 |
23102 |
537.55 |
Dec 03 2014 |
34165 |
537.55 |
Nov 26 2014 |
23102 |
537.55 |
Nov 26 2014 |
34165 |
537.55 |
Nov 19 2014 |
23102 |
537.55 |
Nov 19 2014 |
34164 |
537.55 |
Nov 12 2014 |
23103 |
537.55 |
Nov 12 2014 |
34167 |
537.55 |
Nov 05 2014 |
23103 |
537.55 |
Nov 05 2014 |
34169 |
537.55 |
Oct 29 2014 |
23103 |
537.55 |
Oct 29 2014 |
34164 |
537.55 |
Oct 22 2014 |
23008 |
537.55 |
Oct 22 2014 |
34163 |
537.55 |
Oct 15 2014 |
22989 |
537.55 |
Oct 15 2014 |
34036 |
537.55 |
Oct 08 2014 |
22951 |
537.55 |
Oct 08 2014 |
34027 |
537.55 |
Oct 01 2014 |
22992 |
537.55 |
Oct 01 2014 |
34090 |
537.55 |
Sep 24 2014 |
22845 |
537.55 |
Sep 24 2014 |
34071 |
537.55 |
Sep 17 2014 |
22894 |
537.55 |
Sep 17 2014 |
33953 |
537.55 |
Sep 10 2014 |
22689 |
537.55 |
Sep 10 2014 |
34005 |
537.55 |
Sep 03 2014 |
22606 |
537.55 |
Sep 03 2014 |
34048 |
537.55 |
Aug 27 2014 |
22769 |
537.55 |
Aug 27 2014 |
34157 |
537.55 |
Aug 20 2014 |
22675 |
537.55 |
Aug 20 2014 |
34218 |
537.55 |
Aug 13 2014 |
22810 |
537.55 |
Aug 13 2014 |
34322 |
537.55 |
Aug 06 2014 |
22899 |
537.55 |
Aug 06 2014 |
34486 |
537.55 |
Jul 30 2014 |
22897 |
537.55 |
Jul 30 2014 |
34693 |
537.55 |
Jul 23 2014 |
22622 |
537.55 |
Jul 23 2014 |
34395 |
537.55 |
Jul 16 2014 |
22601 |
537.55 |
Jul 16 2014 |
34358 |
537.55 |