Jul 13 2018 |
21128 |
649.68 |
Jul 13 2018 |
28622 |
649.68 |
Jul 06 2018 |
21251 |
649.68 |
Jul 06 2018 |
28520 |
649.68 |
Jun 29 2018 |
21173 |
649.68 |
Jun 29 2018 |
28440 |
649.68 |
Jun 22 2018 |
21567 |
649.68 |
Jun 22 2018 |
28866 |
649.68 |
Jun 15 2018 |
21379 |
649.68 |
Jun 15 2018 |
28863 |
649.68 |
Jun 08 2018 |
21632 |
649.68 |
Jun 08 2018 |
29159 |
649.68 |
Jun 01 2018 |
21797 |
649.68 |
Jun 01 2018 |
29590 |
649.68 |
May 25 2018 |
21791 |
649.68 |
May 25 2018 |
29807 |
649.68 |
May 18 2018 |
21782 |
649.68 |
May 18 2018 |
29884 |
649.68 |
May 11 2018 |
21655 |
649.68 |
May 11 2018 |
29979 |
649.68 |
May 04 2018 |
21927 |
649.68 |
May 04 2018 |
30295 |
649.68 |
Apr 27 2018 |
22023 |
649.68 |
Apr 27 2018 |
30152 |
649.68 |
Apr 20 2018 |
22551 |
678.69 |
Apr 20 2018 |
30809 |
678.69 |
Apr 13 2018 |
22537 |
678.69 |
Apr 13 2018 |
30726 |
678.69 |
Apr 06 2018 |
22390 |
678.69 |
Apr 06 2018 |
30879 |
678.69 |
Mar 30 2018 |
22544 |
678.69 |
Mar 30 2018 |
31299 |
678.69 |
Mar 23 2018 |
22548 |
678.69 |
Mar 23 2018 |
31496 |
678.69 |
Mar 16 2018 |
22553 |
678.69 |
Mar 16 2018 |
31325 |
678.69 |
Mar 09 2018 |
22239 |
678.69 |
Mar 09 2018 |
31118 |
678.69 |
Mar 02 2018 |
22553 |
678.69 |
Mar 02 2018 |
31530 |
678.69 |
Feb 23 2018 |
22796 |
678.69 |
Feb 23 2018 |
31784 |
678.69 |
Feb 16 2018 |
22737 |
678.69 |
Feb 16 2018 |
31792 |
678.69 |
Feb 09 2018 |
22780 |
678.69 |
Feb 09 2018 |
31427 |
678.69 |
Feb 02 2018 |
22695 |
678.69 |
Feb 02 2018 |
31244 |
678.69 |
Jan 26 2018 |
22740 |
678.69 |
Jan 26 2018 |
31305 |
678.69 |
Jan 19 2018 |
22757 |
678.69 |
Jan 19 2018 |
31301 |
678.69 |
Jan 12 2018 |
22746 |
678.69 |
Jan 12 2018 |
31310 |
678.69 |
Jan 05 2018 |
22784 |
678.69 |
Jan 05 2018 |
31340 |
678.69 |
Dec 29 2017 |
22785 |
678.69 |
Dec 29 2017 |
31340 |
678.69 |
Dec 22 2017 |
22787 |
678.69 |
Dec 22 2017 |
31342 |
678.69 |
Dec 15 2017 |
22773 |
678.69 |
Dec 15 2017 |
31333 |
678.69 |
Dec 08 2017 |
22773 |
678.69 |
Dec 08 2017 |
31333 |
678.69 |
Dec 01 2017 |
22773 |
678.69 |
Dec 01 2017 |
31333 |
678.69 |
Nov 24 2017 |
22773 |
678.69 |
Nov 24 2017 |
31333 |
678.69 |
Nov 17 2017 |
22773 |
678.69 |
Nov 17 2017 |
31334 |
678.69 |
Nov 10 2017 |
22773 |
678.69 |
Nov 10 2017 |
31367 |
678.69 |
Nov 03 2017 |
22774 |
678.69 |
Nov 03 2017 |
31368 |
678.69 |
Oct 27 2017 |
22774 |
678.69 |
Oct 27 2017 |
31391 |
678.69 |
Oct 20 2017 |
22801 |
678.69 |
Oct 20 2017 |
31246 |
678.69 |
Oct 13 2017 |
22801 |
678.69 |
Oct 13 2017 |
31290 |
678.69 |
Oct 06 2017 |
22779 |
678.69 |
Oct 06 2017 |
31262 |
678.69 |
Sep 29 2017 |
22801 |
678.69 |
Sep 29 2017 |
31165 |
678.69 |
Sep 22 2017 |
22775 |
678.69 |
Sep 22 2017 |
31482 |
678.69 |
Sep 15 2017 |
22859 |
678.69 |
Sep 15 2017 |
31526 |
678.69 |
Sep 08 2017 |
22872 |
678.69 |
Sep 08 2017 |
31652 |
678.69 |
Sep 01 2017 |
23170 |
678.69 |
Sep 01 2017 |
31786 |
678.69 |
Aug 25 2017 |
23203 |
678.69 |
Aug 25 2017 |
32191 |
678.69 |
Aug 18 2017 |
23217 |
678.69 |
Aug 18 2017 |
32313 |
678.69 |
Aug 11 2017 |
23133 |
678.69 |
Aug 11 2017 |
32337 |
678.69 |
Aug 04 2017 |
23313 |
678.69 |
Aug 04 2017 |
32638 |
678.69 |
Jul 28 2017 |
23394 |
678.69 |
Jul 28 2017 |
32858 |
678.69 |
Jul 21 2017 |
23646 |
693.2 |
Jul 21 2017 |
33200 |
693.2 |
Jul 14 2017 |
23829 |
693.2 |
Jul 14 2017 |
33396 |
693.2 |
Jul 07 2017 |
23856 |
693.2 |
Jul 07 2017 |
33546 |
693.2 |
Jun 30 2017 |
24014 |
693.2 |
Jun 30 2017 |
33654 |
693.2 |
Jun 23 2017 |
25156 |
693.2 |
Jun 23 2017 |
33859 |
693.2 |
Jun 16 2017 |
25186 |
693.2 |
Jun 16 2017 |
33820 |
693.2 |
Jun 09 2017 |
25263 |
693.2 |
Jun 09 2017 |
33733 |
693.2 |
Jun 02 2017 |
25329 |
693.2 |
Jun 02 2017 |
34223 |
693.2 |
May 26 2017 |
25562 |
693.2 |
May 26 2017 |
34394 |
693.2 |
May 19 2017 |
25608 |
693.2 |
May 19 2017 |
34891 |
693.2 |
May 12 2017 |
25783 |
693.2 |
May 12 2017 |
35051 |
693.2 |
May 05 2017 |
25645 |
693.2 |
May 05 2017 |
34960 |
693.2 |
Apr 06 2016 |
28053 |
713.3 |
Apr 06 2016 |
41101 |
713.3 |
Mar 30 2016 |
27952 |
713.3 |
Mar 30 2016 |
40911 |
713.3 |
Mar 23 2016 |
27852 |
713.3 |
Mar 23 2016 |
41061 |
713.3 |
Mar 16 2016 |
27854 |
713.3 |
Mar 16 2016 |
41112 |
713.3 |
Mar 09 2016 |
27623 |
713.3 |
Mar 09 2016 |
41018 |
713.3 |
Mar 02 2016 |
27550 |
713.3 |
Mar 02 2016 |
40538 |
713.3 |
Feb 24 2016 |
27393 |
713.3 |
Feb 24 2016 |
40333 |
713.3 |
Feb 17 2016 |
27550 |
713.3 |
Feb 17 2016 |
40779 |
713.3 |
Feb 10 2016 |
27401 |
713.3 |
Feb 10 2016 |
40507 |
713.3 |
Feb 03 2016 |
27394 |
713.3 |
Feb 03 2016 |
40460 |
713.3 |
Jan 27 2016 |
27273 |
713.3 |
Jan 27 2016 |
40370 |
713.3 |
Jan 20 2016 |
27344 |
713.3 |
Jan 20 2016 |
40400 |
713.3 |
Jan 13 2016 |
27409 |
713.3 |
Jan 13 2016 |
40467 |
713.3 |
Jan 06 2016 |
27434 |
713.3 |
Jan 06 2016 |
40490 |
713.3 |
Dec 30 2015 |
27421 |
713.3 |
Dec 30 2015 |
40471 |
713.3 |
Dec 23 2015 |
27420 |
713.3 |
Dec 23 2015 |
40468 |
713.3 |
Dec 16 2015 |
27420 |
713.3 |
Dec 16 2015 |
40469 |
713.3 |
Dec 09 2015 |
27431 |
713.3 |
Dec 09 2015 |
40476 |
713.3 |
Dec 02 2015 |
27433 |
713.3 |
Dec 02 2015 |
40478 |
713.3 |
Nov 25 2015 |
27434 |
713.3 |
Nov 25 2015 |
40480 |
713.3 |
Nov 18 2015 |
27434 |
713.3 |
Nov 18 2015 |
40479 |
713.3 |
Nov 11 2015 |
27434 |
713.3 |
Nov 11 2015 |
40457 |
713.3 |
Nov 04 2015 |
27434 |
713.3 |
Nov 04 2015 |
40457 |
713.3 |
Oct 28 2015 |
27397 |
713.3 |
Oct 28 2015 |
40391 |
713.3 |
Oct 21 2015 |
27433 |
713.3 |
Oct 21 2015 |
40343 |
713.3 |
Oct 14 2015 |
27299 |
713.3 |
Oct 14 2015 |
40189 |
713.3 |
Oct 07 2015 |
27214 |
713.3 |
Oct 07 2015 |
40198 |
713.3 |
Sep 30 2015 |
27216 |
713.3 |
Sep 30 2015 |
40231 |
713.3 |
Sep 23 2015 |
27179 |
713.3 |
Sep 23 2015 |
40244 |
713.3 |
Sep 16 2015 |
27122 |
713.3 |
Sep 16 2015 |
40024 |
713.3 |
Sep 09 2015 |
27053 |
713.3 |
Sep 09 2015 |
39938 |
713.3 |
Sep 02 2015 |
26809 |
713.3 |
Sep 02 2015 |
39895 |
713.3 |
Aug 26 2015 |
27058 |
713.3 |
Aug 26 2015 |
40074 |
713.3 |
Aug 19 2015 |
27170 |
713.3 |
Aug 19 2015 |
40388 |
713.3 |
Aug 12 2015 |
27330 |
713.3 |
Aug 12 2015 |
40594 |
713.3 |
Aug 05 2015 |
27167 |
713.3 |
Aug 05 2015 |
40468 |
713.3 |
Jul 29 2015 |
27392 |
713.3 |
Jul 29 2015 |
40758 |
713.3 |
Jul 22 2015 |
27295 |
713.3 |
Jul 22 2015 |
40863 |
713.3 |
Jul 15 2015 |
27425 |
713.3 |
Jul 15 2015 |
41119 |
713.3 |
Jul 08 2015 |
27479 |
713.3 |
Jul 08 2015 |
41206 |
713.3 |
Jul 01 2015 |
27651 |
713.3 |
Jul 01 2015 |
41412 |
713.3 |
Jun 24 2015 |
27725 |
713.3 |
Jun 24 2015 |
41485 |
713.3 |
Jun 17 2015 |
27803 |
713.3 |
Jun 17 2015 |
41384 |
713.3 |
Jun 10 2015 |
27790 |
713.3 |
Jun 10 2015 |
41610 |
713.3 |
Jun 03 2015 |
27795 |
713.3 |
Jun 03 2015 |
41838 |
713.3 |
May 27 2015 |
27718 |
713.3 |
May 27 2015 |
41386 |
713.3 |
May 20 2015 |
27867 |
713.3 |
May 20 2015 |
41525 |
713.3 |
May 13 2015 |
27779 |
713.3 |
May 13 2015 |
41733 |
713.3 |
May 06 2015 |
27198 |
713.3 |
May 06 2015 |
41210 |
713.3 |
Apr 29 2015 |
27261 |
713.3 |
Apr 29 2015 |
41364 |
713.3 |
Apr 22 2015 |
27466 |
713.3 |
Apr 22 2015 |
41681 |
713.3 |