Jun 07 2019 |
12502 |
470.6 |
Jun 07 2019 |
17607 |
470.6 |
May 31 2019 |
12444 |
470.6 |
May 31 2019 |
17543 |
470.6 |
May 24 2019 |
12444 |
470.6 |
May 24 2019 |
17577 |
470.6 |
May 17 2019 |
12507 |
470.6 |
May 17 2019 |
17579 |
470.6 |
May 10 2019 |
12489 |
470.6 |
May 10 2019 |
17531 |
470.6 |
May 03 2019 |
12519 |
470.6 |
May 03 2019 |
17595 |
470.6 |
Apr 26 2019 |
12508 |
470.6 |
Apr 26 2019 |
17220 |
470.6 |
Apr 19 2019 |
12648 |
470.6 |
Apr 19 2019 |
17182 |
470.6 |
Apr 18 2019 |
12664 |
470.6 |
Apr 12 2019 |
12786 |
470.6 |
Apr 12 2019 |
17224 |
470.6 |
Apr 05 2019 |
12516 |
470.6 |
Apr 05 2019 |
16788 |
470.6 |
Mar 29 2019 |
12336 |
470.6 |
Mar 29 2019 |
16639 |
470.6 |
Mar 22 2019 |
12177 |
470.6 |
Mar 22 2019 |
16420 |
470.6 |
Mar 15 2019 |
12125 |
470.6 |
Mar 15 2019 |
16428 |
470.6 |
Mar 08 2019 |
12037 |
470.6 |
Mar 08 2019 |
16202 |
470.6 |
Mar 01 2019 |
12043 |
470.6 |
Mar 01 2019 |
16270 |
470.6 |
Feb 22 2019 |
12076 |
470.6 |
Feb 22 2019 |
16334 |
470.6 |
Feb 15 2019 |
11989 |
470.6 |
Feb 15 2019 |
16184 |
470.6 |
Feb 08 2019 |
11846 |
470.6 |
Feb 08 2019 |
16017 |
470.6 |
Feb 01 2019 |
11881 |
470.6 |
Feb 01 2019 |
16035 |
470.6 |
Jan 25 2019 |
11910 |
470.6 |
Jan 25 2019 |
16085 |
470.6 |
Jan 18 2019 |
11930 |
470.6 |
Jan 18 2019 |
16122 |
470.6 |
Jan 11 2019 |
11914 |
470.6 |
Jan 11 2019 |
16109 |
470.6 |
Jan 04 2019 |
11928 |
470.6 |
Jan 04 2019 |
16117 |
470.6 |
Dec 28 2018 |
11928 |
470.6 |
Dec 28 2018 |
16117 |
470.6 |
Dec 21 2018 |
11928 |
470.6 |
Dec 21 2018 |
16117 |
470.6 |
Dec 14 2018 |
11928 |
470.6 |
Dec 14 2018 |
16117 |
470.6 |
Dec 07 2018 |
11919 |
470.6 |
Dec 07 2018 |
16110 |
470.6 |
Nov 30 2018 |
11919 |
470.6 |
Nov 30 2018 |
16110 |
470.6 |
Nov 23 2018 |
11919 |
470.6 |
Nov 23 2018 |
16110 |
470.6 |
Nov 16 2018 |
11919 |
470.6 |
Nov 16 2018 |
16110 |
470.6 |
Nov 09 2018 |
11919 |
470.6 |
Nov 09 2018 |
16111 |
470.6 |
Nov 02 2018 |
11919 |
470.6 |
Nov 02 2018 |
16077 |
470.6 |
Oct 26 2018 |
11919 |
470.6 |
Oct 26 2018 |
16075 |
470.6 |
Oct 19 2018 |
11919 |
470.6 |
Oct 19 2018 |
16096 |
470.6 |
Oct 12 2018 |
11892 |
470.6 |
Oct 12 2018 |
16034 |
470.6 |
Oct 05 2018 |
11869 |
470.6 |
Oct 05 2018 |
16166 |
470.6 |
Sep 28 2018 |
11880 |
470.6 |
Sep 28 2018 |
15772 |
470.6 |
Sep 21 2018 |
11857 |
470.6 |
Sep 21 2018 |
15748 |
470.6 |
Sep 14 2018 |
11914 |
470.6 |
Sep 14 2018 |
15796 |
470.6 |
Sep 07 2018 |
12027 |
470.6 |
Sep 07 2018 |
16104 |
470.6 |
Aug 31 2018 |
12123 |
470.6 |
Aug 31 2018 |
16180 |
470.6 |
Aug 24 2018 |
12035 |
470.6 |
Aug 24 2018 |
16164 |
470.6 |
Aug 17 2018 |
12229 |
470.6 |
Aug 17 2018 |
16345 |
470.6 |
Aug 10 2018 |
12244 |
470.6 |
Aug 10 2018 |
16452 |
470.6 |
Aug 03 2018 |
12343 |
470.6 |
Aug 03 2018 |
16607 |
470.6 |
Jul 27 2018 |
12358 |
470.6 |
Jul 27 2018 |
16651 |
470.6 |
Jul 20 2018 |
12513 |
470.6 |
Jul 20 2018 |
16880 |
470.6 |
Jul 13 2018 |
12347 |
470.6 |
Jul 13 2018 |
16724 |
470.6 |
Jul 06 2018 |
8813 |
434.71 |
Jul 06 2018 |
11877 |
434.71 |
Jun 29 2018 |
8814 |
434.71 |
Jun 29 2018 |
11888 |
434.71 |
Jun 22 2018 |
9047 |
434.71 |
Jun 22 2018 |
12135 |
434.71 |
Jun 15 2018 |
9450 |
439.38 |
Jun 15 2018 |
12782 |
439.38 |
Jun 08 2018 |
5837 |
398.81 |
Jun 08 2018 |
7796 |
398.81 |
Jun 01 2018 |
5879 |
398.81 |
Jun 01 2018 |
8042 |
398.81 |
May 25 2018 |
5974 |
398.81 |
May 25 2018 |
8153 |
398.81 |
May 18 2018 |
5970 |
398.81 |
May 18 2018 |
8156 |
398.81 |
May 11 2018 |
5911 |
398.81 |
May 11 2018 |
8202 |
398.81 |
May 04 2018 |
6068 |
398.81 |
May 04 2018 |
8352 |
398.81 |
Apr 27 2018 |
6093 |
398.81 |
Apr 27 2018 |
8379 |
398.81 |
Apr 20 2018 |
6158 |
398.81 |
Apr 20 2018 |
8404 |
398.81 |
Apr 13 2018 |
6157 |
398.81 |
Apr 13 2018 |
8407 |
398.81 |
Apr 06 2018 |
6155 |
398.81 |
Apr 06 2018 |
8473 |
398.81 |
Mar 30 2018 |
6211 |
398.81 |
Mar 30 2018 |
8609 |
398.81 |
Mar 23 2018 |
6233 |
398.81 |
Mar 23 2018 |
8720 |
398.81 |
Mar 16 2018 |
6239 |
398.81 |
Mar 16 2018 |
8701 |
398.81 |
Mar 09 2018 |
6173 |
398.81 |
Mar 09 2018 |
8687 |
398.81 |
Mar 02 2018 |
6219 |
398.81 |
Mar 02 2018 |
8868 |
398.81 |
Feb 23 2018 |
6280 |
398.81 |
Feb 23 2018 |
8944 |
398.81 |
Feb 16 2018 |
6284 |
398.81 |
Feb 16 2018 |
8964 |
398.81 |
Feb 09 2018 |
6305 |
398.81 |
Feb 09 2018 |
8930 |
398.81 |
Feb 02 2018 |
6295 |
398.81 |
Feb 02 2018 |
8910 |
398.81 |
Jan 26 2018 |
6317 |
398.81 |
Jan 26 2018 |
8928 |
398.81 |
Jan 19 2018 |
6317 |
398.81 |
Jan 19 2018 |
8932 |
398.81 |
Jan 12 2018 |
6318 |
398.81 |
Jan 12 2018 |
8933 |
398.81 |
Jan 05 2018 |
6330 |
398.81 |
Jan 05 2018 |
8944 |
398.81 |
Dec 29 2017 |
6330 |
398.81 |
Dec 29 2017 |
8945 |
398.81 |
Dec 22 2017 |
6331 |
398.81 |
Dec 22 2017 |
8946 |
398.81 |
Dec 15 2017 |
6331 |
398.81 |
Dec 15 2017 |
8943 |
398.81 |
Dec 08 2017 |
6331 |
398.81 |
Dec 08 2017 |
8943 |
398.81 |
Dec 01 2017 |
6331 |
398.81 |
Dec 01 2017 |
8943 |
398.81 |
Nov 24 2017 |
6331 |
398.81 |
Nov 24 2017 |
8943 |
398.81 |
Nov 17 2017 |
6331 |
398.81 |
Nov 17 2017 |
8943 |
398.81 |
Nov 10 2017 |
6331 |
398.81 |
Nov 10 2017 |
8949 |
398.81 |
Nov 03 2017 |
6332 |
398.81 |
Nov 03 2017 |
8949 |
398.81 |
Oct 27 2017 |
6332 |
398.81 |
Oct 27 2017 |
8991 |
398.81 |
Oct 20 2017 |
6351 |
398.81 |
Oct 20 2017 |
8968 |
398.81 |
Oct 13 2017 |
6351 |
398.81 |
Oct 13 2017 |
8984 |
398.81 |
Oct 06 2017 |
6349 |
398.81 |
Oct 06 2017 |
8980 |
398.81 |
Sep 29 2017 |
6351 |
398.81 |
Sep 29 2017 |
8915 |
398.81 |
Sep 22 2017 |
6352 |
398.81 |
Sep 22 2017 |
8995 |
398.81 |
Sep 15 2017 |
6406 |
398.81 |
Sep 15 2017 |
9068 |
398.81 |
Sep 08 2017 |
6423 |
398.81 |
Sep 08 2017 |
9167 |
398.81 |
Sep 01 2017 |
6506 |
398.81 |
Sep 01 2017 |
9167 |
398.81 |
Aug 25 2017 |
6525 |
398.81 |
Aug 25 2017 |
9515 |
398.81 |
Aug 18 2017 |
6573 |
398.81 |
Aug 18 2017 |
9601 |
398.81 |
Aug 11 2017 |
6540 |
398.81 |
Aug 11 2017 |
9648 |
398.81 |
Aug 04 2017 |
6632 |
398.81 |
Aug 04 2017 |
9728 |
398.81 |
Jul 28 2017 |
6686 |
398.81 |
Jul 28 2017 |
9828 |
398.81 |
Jul 07 2017 |
2990 |
344.01 |
Jul 07 2017 |
11098 |
440.53 |
Jul 07 2017 |
9251 |
392.27 |
Jun 30 2017 |
3009 |
344.01 |
Jun 30 2017 |
11171 |
440.53 |
Jun 30 2017 |
9282 |
392.27 |
Jun 23 2017 |
3104 |
344.01 |
Jun 23 2017 |
12222 |
440.53 |
Jun 23 2017 |
9374 |
392.27 |
Jun 16 2017 |
3104 |
344.01 |
Jun 16 2017 |
12281 |
440.53 |
Jun 16 2017 |
9400 |
392.27 |
Jun 09 2017 |
2962 |
344.01 |
Jun 09 2017 |
12370 |
440.53 |
Jun 09 2017 |
9281 |
392.27 |
Jun 02 2017 |
3125 |
344.01 |
Jun 02 2017 |
12372 |
440.53 |
Jun 02 2017 |
9500 |
392.27 |
May 26 2017 |
3120 |
344.01 |
May 26 2017 |
11070 |
427.13 |
May 26 2017 |
10413 |
399.43 |
May 19 2017 |
3178 |
344.01 |
May 19 2017 |
11091 |
427.13 |
May 19 2017 |
10531 |
399.43 |
May 12 2017 |
3210 |
344.01 |
May 12 2017 |
11276 |
427.13 |
May 12 2017 |
10611 |
399.43 |
May 05 2017 |
3242 |
344.01 |
May 05 2017 |
11286 |
427.13 |
May 05 2017 |
10648 |
399.43 |
Apr 28 2017 |
3263 |
344.01 |
Apr 28 2017 |
11077 |
427.13 |
Apr 28 2017 |
10572 |
399.43 |
Apr 21 2017 |
3342 |
344.01 |
Apr 21 2017 |
11279 |
427.13 |
Apr 21 2017 |
10669 |
399.43 |
Apr 14 2017 |
3414 |
344.01 |
Apr 14 2017 |
11351 |
427.13 |
Apr 14 2017 |
10740 |
399.43 |
Apr 07 2017 |
3386 |
344.01 |
Apr 07 2017 |
11449 |
427.13 |
Apr 07 2017 |
10550 |
399.43 |
Mar 31 2017 |
3419 |
344.01 |
Mar 31 2017 |
11721 |
427.13 |
Mar 31 2017 |
10744 |
399.43 |
Mar 24 2017 |
3368 |
344.01 |
Mar 24 2017 |
11584 |
427.13 |
Mar 24 2017 |
10639 |
399.43 |
Mar 17 2017 |
3404 |
344.01 |
Mar 17 2017 |
11701 |
427.13 |
Mar 17 2017 |
10720 |
399.43 |
Mar 10 2017 |
3446 |
344.01 |
Mar 10 2017 |
11834 |
427.13 |
Mar 10 2017 |
10816 |
399.43 |
Mar 03 2017 |
3453 |
344.01 |
Mar 03 2017 |
11767 |
427.13 |
Mar 03 2017 |
10789 |
399.43 |
Feb 24 2017 |
3498 |
344.01 |
Feb 24 2017 |
11721 |
427.13 |
Feb 24 2017 |
10822 |
399.43 |
Feb 17 2017 |
3520 |
344.01 |
Feb 17 2017 |
11562 |
427.13 |
Feb 17 2017 |
10871 |
399.43 |
Feb 10 2017 |
3562 |
344.01 |
Feb 10 2017 |
11611 |
427.13 |
Feb 10 2017 |
10937 |
399.43 |
Feb 03 2017 |
3563 |
344.01 |
Feb 03 2017 |
11607 |
427.13 |
Feb 03 2017 |
10918 |
399.43 |
Jan 27 2017 |
3565 |
344.01 |
Jan 27 2017 |
11638 |
427.13 |
Jan 27 2017 |
10927 |
399.43 |
Jan 20 2017 |
3574 |
344.01 |
Jan 20 2017 |
11616 |
427.13 |
Jan 20 2017 |
10906 |
399.43 |
Jan 13 2017 |
3581 |
344.01 |
Jan 13 2017 |
11621 |
427.13 |
Jan 13 2017 |
10903 |
399.43 |
Jan 06 2017 |
3581 |
344.01 |
Jan 06 2017 |
11613 |
427.13 |
Jan 06 2017 |
10884 |
399.43 |
Dec 30 2016 |
3581 |
344.01 |
Dec 30 2016 |
11615 |
427.13 |
Dec 30 2016 |
10885 |
399.43 |
Dec 23 2016 |
3581 |
344.01 |
Dec 23 2016 |
11615 |
427.13 |
Dec 23 2016 |
10885 |
399.43 |
Dec 16 2016 |
3581 |
344.01 |
Dec 16 2016 |
11616 |
427.13 |
Dec 16 2016 |
10884 |
399.43 |
Dec 09 2016 |
3581 |
344.01 |
Dec 09 2016 |
11618 |
427.13 |
Dec 09 2016 |
10888 |
399.43 |
Dec 02 2016 |
3581 |
344.01 |
Dec 02 2016 |
11618 |
427.13 |
Dec 02 2016 |
10889 |
399.43 |
Nov 25 2016 |
3581 |
344.01 |
Nov 25 2016 |
11613 |
427.13 |
Nov 25 2016 |
10888 |
399.43 |
Nov 18 2016 |
3581 |
344.01 |
Nov 18 2016 |
11613 |
427.13 |
Nov 18 2016 |
10888 |
399.43 |
Nov 11 2016 |
3582 |
344.01 |
Nov 11 2016 |
11613 |
427.13 |
Nov 11 2016 |
10879 |
399.43 |
Nov 04 2016 |
3582 |
344.01 |
Nov 04 2016 |
11613 |
427.13 |
Nov 04 2016 |
10879 |
399.43 |
Oct 28 2016 |
3586 |
344.01 |
Oct 28 2016 |
11614 |
427.13 |
Oct 28 2016 |
10895 |
399.43 |
Oct 21 2016 |
3592 |
344.01 |
Oct 21 2016 |
11613 |
427.13 |
Oct 21 2016 |
10901 |
399.43 |
Oct 14 2016 |
3593 |
344.01 |
Oct 14 2016 |
11601 |
427.13 |
Oct 14 2016 |
10947 |
399.43 |
Oct 07 2016 |
3593 |
344.01 |
Oct 07 2016 |
11617 |
427.13 |
Oct 07 2016 |
10949 |
399.43 |
Sep 30 2016 |
3596 |
344.01 |
Sep 30 2016 |
11641 |
427.13 |
Sep 30 2016 |
10958 |
399.43 |
Sep 23 2016 |
3571 |
344.01 |
Sep 23 2016 |
11637 |
427.13 |
Sep 23 2016 |
10883 |
399.43 |
Sep 16 2016 |
3563 |
344.01 |
Sep 16 2016 |
11699 |
427.13 |
Sep 16 2016 |
10908 |
399.43 |
Sep 09 2016 |
3610 |
344.01 |
Sep 09 2016 |
11775 |
427.13 |
Sep 09 2016 |
10945 |
399.43 |
Sep 02 2016 |
3626 |
344.01 |
Sep 02 2016 |
11941 |
427.13 |
Sep 02 2016 |
11067 |
399.43 |
Aug 26 2016 |
3297 |
344.01 |
Aug 26 2016 |
11997 |
427.13 |
Aug 26 2016 |
10812 |
399.43 |
Aug 19 2016 |
3316 |
344.01 |
Aug 19 2016 |
12045 |
427.13 |
Aug 19 2016 |
10830 |
399.43 |
Aug 12 2016 |
3330 |
344.01 |
Aug 12 2016 |
12189 |
427.13 |
Aug 12 2016 |
11973 |
399.43 |
Aug 05 2016 |
3397 |
344.01 |
Aug 05 2016 |
12153 |
427.13 |
Aug 05 2016 |
12070 |
399.43 |
Jul 29 2016 |
3265 |
344.01 |
Jul 29 2016 |
12175 |
427.13 |
Jul 29 2016 |
12166 |
399.43 |
Jul 22 2016 |
3371 |
344.01 |
Jul 22 2016 |
12367 |
427.13 |
Jul 22 2016 |
12327 |
399.43 |
Jun 22 2016 |
8207 |
399.98 |
Jun 22 2016 |
11059 |
412.16 |
Jun 22 2016 |
14236 |
406.07 |
Jun 15 2016 |
8313 |
399.98 |
Jun 15 2016 |
11136 |
412.16 |
Jun 15 2016 |
14401 |
406.07 |
Jun 08 2016 |
9249 |
408.63 |
Jun 08 2016 |
11212 |
412.16 |
Jun 08 2016 |
14995 |
409.81 |
Jun 01 2016 |
9358 |
408.63 |
Jun 01 2016 |
11274 |
412.16 |
Jun 01 2016 |
15224 |
409.81 |
May 25 2016 |
9360 |
408.63 |
May 25 2016 |
11258 |
412.16 |
May 25 2016 |
15197 |
409.81 |
May 18 2016 |
10564 |
419.28 |
May 18 2016 |
11365 |
412.16 |
May 18 2016 |
16458 |
417.5 |
May 11 2016 |
10590 |
419.28 |
May 11 2016 |
11293 |
412.16 |
May 11 2016 |
16432 |
417.5 |
May 04 2016 |
10522 |
419.28 |
May 04 2016 |
11217 |
412.16 |
May 04 2016 |
16363 |
417.5 |
Apr 27 2016 |
10741 |
419.28 |
Apr 27 2016 |
11458 |
412.16 |
Apr 27 2016 |
16629 |
417.5 |
Apr 20 2016 |
10694 |
419.28 |
Apr 20 2016 |
11483 |
412.16 |
Apr 20 2016 |
16654 |
417.5 |
Apr 13 2016 |
10934 |
419.28 |
Apr 13 2016 |
11380 |
412.16 |
Apr 13 2016 |
16606 |
417.5 |
Apr 06 2016 |
11163 |
419.28 |
Apr 06 2016 |
11418 |
412.16 |
Apr 06 2016 |
16787 |
417.5 |
Mar 30 2016 |
11058 |
419.28 |
Mar 30 2016 |
11300 |
412.16 |
Mar 30 2016 |
16641 |
417.5 |
Mar 23 2016 |
11276 |
419.28 |
Mar 23 2016 |
11329 |
412.16 |
Mar 23 2016 |
16776 |
417.5 |
Mar 16 2016 |
11374 |
419.28 |
Mar 16 2016 |
11226 |
412.16 |
Mar 16 2016 |
16734 |
417.5 |
Mar 09 2016 |
11420 |
419.28 |
Mar 09 2016 |
11201 |
412.16 |
Mar 09 2016 |
16772 |
417.5 |
Mar 02 2016 |
11270 |
419.28 |
Mar 02 2016 |
11175 |
412.16 |
Mar 02 2016 |
16674 |
417.5 |
Feb 24 2016 |
11266 |
419.28 |
Feb 24 2016 |
11127 |
412.16 |
Feb 24 2016 |
16636 |
417.5 |
Feb 17 2016 |
11402 |
419.28 |
Feb 17 2016 |
11192 |
412.16 |
Feb 17 2016 |
16790 |
417.5 |
Feb 10 2016 |
11376 |
419.28 |
Feb 10 2016 |
11214 |
412.16 |
Feb 10 2016 |
16775 |
417.5 |
Feb 03 2016 |
11398 |
419.28 |
Feb 03 2016 |
11216 |
412.16 |
Feb 03 2016 |
16787 |
417.5 |
Jan 27 2016 |
11436 |
419.28 |
Jan 27 2016 |
11204 |
412.16 |
Jan 27 2016 |
16815 |
417.5 |
Jan 20 2016 |
11422 |
419.28 |
Jan 20 2016 |
11239 |
412.16 |
Jan 20 2016 |
16815 |
417.5 |
Jan 13 2016 |
11435 |
419.28 |
Jan 13 2016 |
11265 |
412.16 |
Jan 13 2016 |
16841 |
417.5 |
Jan 06 2016 |
11435 |
419.28 |
Jan 06 2016 |
11268 |
412.16 |
Jan 06 2016 |
16848 |
417.5 |
Dec 30 2015 |
11435 |
419.28 |
Dec 30 2015 |
11266 |
412.16 |
Dec 30 2015 |
16847 |
417.5 |
Dec 23 2015 |
11437 |
419.28 |
Dec 23 2015 |
11266 |
412.16 |
Dec 23 2015 |
16846 |
417.5 |
Dec 16 2015 |
11437 |
419.28 |
Dec 16 2015 |
11266 |
412.16 |
Dec 16 2015 |
16846 |
417.5 |
Dec 09 2015 |
11437 |
419.28 |
Dec 09 2015 |
11274 |
412.16 |
Dec 09 2015 |
16851 |
417.5 |
Dec 02 2015 |
11438 |
419.28 |
Dec 02 2015 |
11275 |
412.16 |
Dec 02 2015 |
16852 |
417.5 |
Nov 25 2015 |
11438 |
419.28 |
Nov 25 2015 |
11275 |
412.16 |
Nov 25 2015 |
16853 |
417.5 |
Nov 18 2015 |
11437 |
419.28 |
Nov 18 2015 |
11275 |
412.16 |
Nov 18 2015 |
16852 |
417.5 |
Nov 11 2015 |
11429 |
419.28 |
Nov 11 2015 |
11275 |
412.16 |
Nov 11 2015 |
16846 |
417.5 |
Nov 04 2015 |
11429 |
419.28 |
Nov 04 2015 |
11275 |
412.16 |
Nov 04 2015 |
16846 |
417.5 |
Oct 28 2015 |
11430 |
419.28 |
Oct 28 2015 |
11259 |
412.16 |
Oct 28 2015 |
16823 |
417.5 |
Oct 21 2015 |
11394 |
419.28 |
Oct 21 2015 |
11275 |
412.16 |
Oct 21 2015 |
16805 |
417.5 |
Oct 14 2015 |
11389 |
419.28 |
Oct 14 2015 |
11286 |
412.16 |
Oct 14 2015 |
16813 |
417.5 |
Oct 07 2015 |
11414 |
419.28 |
Oct 07 2015 |
11264 |
412.16 |
Oct 07 2015 |
16819 |
417.5 |
Sep 30 2015 |
11420 |
419.28 |
Sep 30 2015 |
11265 |
412.16 |
Sep 30 2015 |
16837 |
417.5 |
Sep 23 2015 |
11485 |
419.28 |
Sep 23 2015 |
11266 |
412.16 |
Sep 23 2015 |
16881 |
417.5 |
Sep 16 2015 |
11373 |
419.28 |
Sep 16 2015 |
11262 |
412.16 |
Sep 16 2015 |
16819 |
417.5 |
Sep 09 2015 |
11334 |
419.28 |
Sep 09 2015 |
11262 |
412.16 |
Sep 09 2015 |
16777 |
417.5 |
Sep 02 2015 |
11410 |
419.28 |
Sep 02 2015 |
11191 |
412.16 |
Sep 02 2015 |
16750 |
417.5 |
Aug 26 2015 |
11552 |
419.28 |
Aug 26 2015 |
11356 |
412.16 |
Aug 26 2015 |
16915 |
417.5 |
Aug 19 2015 |
11756 |
419.28 |
Aug 19 2015 |
11387 |
412.16 |
Aug 19 2015 |
17099 |
417.5 |
Aug 12 2015 |
11785 |
419.28 |
Aug 12 2015 |
11436 |
412.16 |
Aug 12 2015 |
17196 |
417.5 |
Aug 05 2015 |
11854 |
419.28 |
Aug 05 2015 |
11418 |
412.16 |
Aug 05 2015 |
17185 |
417.5 |
Jul 29 2015 |
12496 |
424.6 |
Jul 29 2015 |
11539 |
412.16 |
Jul 29 2015 |
18038 |
422.11 |
Jul 22 2015 |
12544 |
424.6 |
Jul 22 2015 |
11509 |
412.16 |
Jul 22 2015 |
18057 |
422.11 |
Jul 15 2015 |
12782 |
424.6 |
Jul 15 2015 |
18600 |
424.6 |
Jul 08 2015 |
15954 |
450.93 |
Jul 08 2015 |
22876 |
450.93 |
Jul 01 2015 |
16046 |
450.93 |
Jul 01 2015 |
22994 |
450.93 |
Jun 24 2015 |
16077 |
450.93 |
Jun 24 2015 |
23113 |
450.93 |
Jun 17 2015 |
18439 |
472.93 |
Jun 17 2015 |
26337 |
472.93 |
Jun 10 2015 |
18613 |
472.93 |
Jun 10 2015 |
26384 |
472.93 |
Jun 03 2015 |
18799 |
472.93 |
Jun 03 2015 |
26543 |
472.93 |
May 27 2015 |
21741 |
505.29 |
May 27 2015 |
30673 |
505.29 |
May 20 2015 |
21824 |
505.29 |
May 20 2015 |
30693 |
505.29 |
May 13 2015 |
22099 |
505.29 |
May 13 2015 |
30774 |
505.29 |
May 06 2015 |
21873 |
505.29 |
May 06 2015 |
30379 |
505.29 |
Apr 29 2015 |
22156 |
505.29 |
Apr 29 2015 |
30631 |
505.29 |
Apr 22 2015 |
22209 |
505.29 |
Apr 22 2015 |
30768 |
505.29 |
Apr 15 2015 |
21777 |
505.29 |
Apr 15 2015 |
30354 |
505.29 |
Apr 08 2015 |
21875 |
505.29 |
Apr 08 2015 |
30514 |
505.29 |
Apr 01 2015 |
22041 |
505.29 |
Apr 01 2015 |
31084 |
505.29 |
Mar 25 2015 |
21434 |
505.29 |
Mar 25 2015 |
30245 |
505.29 |
Mar 18 2015 |
20461 |
505.29 |
Mar 18 2015 |
29206 |
505.29 |
Mar 11 2015 |
20923 |
505.29 |
Mar 11 2015 |
29979 |
505.29 |
Mar 04 2015 |
21317 |
505.29 |
Mar 04 2015 |
30358 |
505.29 |
Feb 25 2015 |
21368 |
505.29 |
Feb 25 2015 |
30363 |
505.29 |
Feb 18 2015 |
21554 |
505.29 |
Feb 18 2015 |
30477 |
505.29 |
Feb 11 2015 |
21551 |
505.29 |
Feb 11 2015 |
30478 |
505.29 |
Feb 04 2015 |
21610 |
505.29 |
Feb 04 2015 |
30496 |
505.29 |
Jan 28 2015 |
21557 |
505.29 |
Jan 28 2015 |
30495 |
505.29 |
Jan 21 2015 |
21593 |
505.29 |
Jan 21 2015 |
30532 |
505.29 |
Jan 14 2015 |
21607 |
505.29 |
Jan 14 2015 |
30528 |
505.29 |
Jan 07 2015 |
21606 |
505.29 |
Jan 07 2015 |
30504 |
505.29 |
Dec 31 2014 |
21606 |
505.29 |
Dec 31 2014 |
30524 |
505.29 |
Dec 24 2014 |
21606 |
505.29 |
Dec 24 2014 |
30524 |
505.29 |
Dec 17 2014 |
21606 |
505.29 |
Dec 17 2014 |
30514 |
505.29 |
Dec 10 2014 |
21606 |
505.29 |
Dec 10 2014 |
30515 |
505.29 |
Dec 03 2014 |
21606 |
505.29 |
Dec 03 2014 |
30515 |
505.29 |
Nov 26 2014 |
21606 |
505.29 |
Nov 26 2014 |
30515 |
505.29 |
Nov 19 2014 |
21606 |
505.29 |
Nov 19 2014 |
30516 |
505.29 |
Nov 12 2014 |
21606 |
505.29 |
Nov 12 2014 |
30519 |
505.29 |
Nov 05 2014 |
21606 |
505.29 |
Nov 05 2014 |
30520 |
505.29 |
Oct 29 2014 |
21599 |
505.29 |
Oct 29 2014 |
30516 |
505.29 |
Oct 22 2014 |
21545 |
505.29 |
Oct 22 2014 |
30517 |
505.29 |
Oct 15 2014 |
21425 |
505.29 |
Oct 15 2014 |
30407 |
505.29 |
Oct 08 2014 |
21447 |
505.29 |
Oct 08 2014 |
30400 |
505.29 |
Oct 01 2014 |
21454 |
505.29 |
Oct 01 2014 |
30455 |
505.29 |
Sep 24 2014 |
21566 |
505.29 |
Sep 24 2014 |
30465 |
505.29 |
Sep 17 2014 |
21369 |
505.29 |
Sep 17 2014 |
30360 |
505.29 |
Sep 10 2014 |
21367 |
505.29 |
Sep 10 2014 |
30408 |
505.29 |
Sep 03 2014 |
21437 |
505.29 |
Sep 03 2014 |
30476 |
505.29 |
Aug 27 2014 |
21315 |
505.29 |
Aug 27 2014 |
30546 |
505.29 |
Aug 20 2014 |
21304 |
505.29 |
Aug 20 2014 |
30570 |
505.29 |
Aug 13 2014 |
21234 |
505.29 |
Aug 13 2014 |
30651 |
505.29 |
Aug 06 2014 |
21439 |
505.29 |
Aug 06 2014 |
30817 |
505.29 |
Jul 30 2014 |
21519 |
505.29 |
Jul 30 2014 |
31056 |
505.29 |