| Jul 13 2018 |
5390 |
433.23 |
| Jul 06 2018 |
5394 |
433.23 |
| Jun 29 2018 |
5372 |
433.23 |
| Jun 22 2018 |
5465 |
433.23 |
| Jun 15 2018 |
5477 |
433.23 |
| Jun 08 2018 |
5558 |
433.23 |
| Jun 01 2018 |
5529 |
433.23 |
| May 25 2018 |
5527 |
433.23 |
| May 18 2018 |
5469 |
433.23 |
| May 11 2018 |
5415 |
433.23 |
| May 04 2018 |
5465 |
433.23 |
| Apr 27 2018 |
5550 |
433.23 |
| Apr 20 2018 |
5515 |
433.23 |
| Apr 13 2018 |
5408 |
433.23 |
| Apr 06 2018 |
5416 |
433.23 |
| Mar 30 2018 |
5418 |
433.23 |
| Mar 23 2018 |
5346 |
433.23 |
| Mar 16 2018 |
5265 |
433.23 |
| Mar 09 2018 |
5228 |
433.23 |
| Mar 02 2018 |
5372 |
433.23 |
| Feb 23 2018 |
5482 |
433.23 |
| Feb 16 2018 |
5415 |
433.23 |
| Feb 09 2018 |
5460 |
433.23 |
| Feb 02 2018 |
5487 |
433.23 |
| Jan 26 2018 |
5487 |
433.23 |
| Jan 19 2018 |
5487 |
433.23 |
| Jan 12 2018 |
5461 |
433.23 |
| Jan 05 2018 |
5461 |
433.23 |
| Dec 29 2017 |
5483 |
433.23 |
| Dec 22 2017 |
5483 |
433.23 |
| Dec 15 2017 |
5483 |
433.23 |
| Dec 08 2017 |
5483 |
433.23 |
| Dec 01 2017 |
5483 |
433.23 |
| Nov 24 2017 |
5483 |
433.23 |
| Nov 17 2017 |
5483 |
433.23 |
| Nov 10 2017 |
5483 |
433.23 |
| Nov 03 2017 |
5483 |
433.23 |
| Oct 27 2017 |
5483 |
433.23 |
| Oct 20 2017 |
5467 |
433.23 |
| Oct 13 2017 |
5480 |
433.23 |
| Oct 06 2017 |
5480 |
433.23 |
| Sep 29 2017 |
5487 |
433.23 |
| Sep 22 2017 |
5481 |
433.23 |
| Sep 15 2017 |
5393 |
433.23 |
| Sep 08 2017 |
5232 |
433.23 |
| Sep 01 2017 |
5295 |
433.23 |
| Aug 25 2017 |
5261 |
433.23 |
| Aug 18 2017 |
5469 |
433.23 |
| Aug 11 2017 |
5419 |
433.23 |
| Aug 04 2017 |
5515 |
433.23 |
| Jul 28 2017 |
5549 |
433.23 |
| Jul 21 2017 |
7036 |
466.61 |
| Jul 14 2017 |
8305 |
500 |
| Jul 07 2017 |
8366 |
500 |
| Jun 30 2017 |
8327 |
500 |
| Jun 23 2017 |
8417 |
500 |
| Jun 16 2017 |
8321 |
500 |
| Jun 09 2017 |
8327 |
500 |
| Jun 02 2017 |
8332 |
500 |
| May 26 2017 |
8258 |
500 |
| May 19 2017 |
8571 |
500 |
| May 12 2017 |
8687 |
500 |
| May 05 2017 |
8897 |
500 |
| Apr 28 2017 |
8918 |
500 |
| Apr 21 2017 |
9052 |
500 |
| Apr 14 2017 |
9242 |
500 |
| Apr 07 2017 |
9260 |
500 |
| Mar 31 2017 |
9613 |
500 |
| Mar 24 2017 |
9363 |
500 |
| Mar 17 2017 |
9527 |
500 |
| Mar 10 2017 |
9385 |
500 |
| Mar 03 2017 |
9409 |
500 |
| Feb 24 2017 |
9536 |
500 |
| Feb 17 2017 |
9426 |
500 |
| Feb 10 2017 |
9566 |
500 |
| Feb 03 2017 |
9522 |
500 |
| Jan 27 2017 |
9504 |
500 |
| Jan 20 2017 |
9522 |
500 |
| Jan 13 2017 |
9522 |
500 |
| Jan 06 2017 |
9522 |
500 |
| Dec 30 2016 |
9515 |
500 |
| Dec 23 2016 |
9516 |
500 |
| Dec 16 2016 |
9515 |
500 |
| Dec 09 2016 |
9523 |
500 |
| Dec 02 2016 |
9523 |
500 |
| Nov 25 2016 |
9512 |
500 |
| Nov 18 2016 |
9512 |
500 |
| Nov 11 2016 |
9512 |
500 |
| Nov 04 2016 |
9512 |
500 |
| Oct 28 2016 |
9502 |
500 |
| Oct 21 2016 |
9502 |
500 |
| Oct 14 2016 |
9523 |
500 |
| Oct 07 2016 |
9521 |
500 |
| Sep 30 2016 |
9568 |
500 |
| Sep 23 2016 |
9535 |
500 |
| Sep 16 2016 |
9565 |
500 |
| Sep 09 2016 |
9676 |
500 |
| Sep 02 2016 |
9875 |
500 |
| Aug 26 2016 |
9620 |
500 |
| Aug 19 2016 |
9799 |
500 |
| Aug 12 2016 |
4070 |
367.95 |
| Aug 12 2016 |
7937 |
367.95 |
| Aug 05 2016 |
4083 |
367.95 |
| Aug 05 2016 |
8052 |
367.95 |
| Jul 29 2016 |
4070 |
367.95 |
| Jul 29 2016 |
8123 |
367.95 |
| Jul 22 2016 |
547 |
235.9 |
| Jul 22 2016 |
526 |
235.9 |
| Jun 22 2016 |
546 |
235.9 |
| Jun 22 2016 |
13554 |
450.38 |
| Jun 22 2016 |
6372 |
343.14 |
| Jun 15 2016 |
566 |
235.9 |
| Jun 15 2016 |
13747 |
450.38 |
| Jun 15 2016 |
6469 |
343.14 |
| Jun 08 2016 |
572 |
235.9 |
| Jun 08 2016 |
13777 |
450.38 |
| Jun 08 2016 |
6518 |
343.14 |
| Jun 01 2016 |
623 |
235.9 |
| Jun 01 2016 |
13867 |
450.38 |
| Jun 01 2016 |
6764 |
343.14 |
| May 25 2016 |
632 |
235.9 |
| May 25 2016 |
13845 |
450.38 |
| May 25 2016 |
6781 |
343.14 |
| May 18 2016 |
623 |
235.9 |
| May 18 2016 |
13954 |
450.38 |
| May 18 2016 |
6789 |
343.14 |
| May 11 2016 |
571 |
235.9 |
| May 11 2016 |
14006 |
450.38 |
| May 11 2016 |
6770 |
343.14 |
| May 04 2016 |
577 |
235.9 |
| May 04 2016 |
13922 |
450.38 |
| May 04 2016 |
6765 |
343.14 |
| Apr 27 2016 |
624 |
235.9 |
| Apr 27 2016 |
14184 |
450.38 |
| Apr 27 2016 |
6911 |
343.14 |
| Apr 20 2016 |
654 |
235.9 |
| Apr 20 2016 |
14118 |
450.38 |
| Apr 20 2016 |
7023 |
343.14 |
| Apr 13 2016 |
678 |
235.9 |
| Apr 13 2016 |
14463 |
450.38 |
| Apr 13 2016 |
7026 |
343.14 |
| Apr 06 2016 |
691 |
235.9 |
| Apr 06 2016 |
14831 |
450.38 |
| Apr 06 2016 |
7078 |
343.14 |
| Mar 30 2016 |
685 |
235.9 |
| Mar 30 2016 |
14671 |
450.38 |
| Mar 30 2016 |
24427 |
556.25 |
| Mar 30 2016 |
16176 |
414.18 |
| Mar 23 2016 |
686 |
235.9 |
| Mar 23 2016 |
14945 |
450.38 |
| Mar 23 2016 |
24326 |
556.25 |
| Mar 23 2016 |
16309 |
414.18 |
| Mar 16 2016 |
687 |
235.9 |
| Mar 16 2016 |
15063 |
450.38 |
| Mar 16 2016 |
24343 |
556.25 |
| Mar 16 2016 |
16248 |
414.18 |
| Mar 09 2016 |
697 |
235.9 |
| Mar 09 2016 |
15165 |
450.38 |
| Mar 09 2016 |
24200 |
556.25 |
| Mar 09 2016 |
16302 |
414.18 |
| Mar 02 2016 |
701 |
235.9 |
| Mar 02 2016 |
14963 |
450.38 |
| Mar 02 2016 |
24123 |
556.25 |
| Mar 02 2016 |
16203 |
414.18 |
| Feb 24 2016 |
690 |
235.9 |
| Feb 24 2016 |
14940 |
450.38 |
| Feb 24 2016 |
24004 |
556.25 |
| Feb 24 2016 |
16165 |
414.18 |
| Feb 17 2016 |
689 |
235.9 |
| Feb 17 2016 |
15127 |
450.38 |
| Feb 17 2016 |
24134 |
556.25 |
| Feb 17 2016 |
16309 |
414.18 |
| Feb 10 2016 |
690 |
235.9 |
| Feb 10 2016 |
15050 |
450.38 |
| Feb 10 2016 |
24015 |
556.25 |
| Feb 10 2016 |
16302 |
414.18 |
| Feb 03 2016 |
690 |
235.9 |
| Feb 03 2016 |
15050 |
450.38 |
| Feb 03 2016 |
24001 |
556.25 |
| Feb 03 2016 |
16329 |
414.18 |
| Jan 27 2016 |
690 |
235.9 |
| Jan 27 2016 |
15100 |
450.38 |
| Jan 27 2016 |
23894 |
556.25 |
| Jan 27 2016 |
16348 |
414.18 |
| Jan 20 2016 |
690 |
235.9 |
| Jan 20 2016 |
15098 |
450.38 |
| Jan 20 2016 |
23953 |
556.25 |
| Jan 20 2016 |
16350 |
414.18 |
| Jan 13 2016 |
690 |
235.9 |
| Jan 13 2016 |
15117 |
450.38 |
| Jan 13 2016 |
24002 |
556.25 |
| Jan 13 2016 |
16372 |
414.18 |
| Jan 06 2016 |
690 |
235.9 |
| Jan 06 2016 |
15117 |
450.38 |
| Jan 06 2016 |
24020 |
556.25 |
| Jan 06 2016 |
16380 |
414.18 |
| Dec 30 2015 |
691 |
235.9 |
| Dec 30 2015 |
15117 |
450.38 |
| Dec 30 2015 |
24006 |
556.25 |
| Dec 30 2015 |
16375 |
414.18 |
| Dec 23 2015 |
691 |
235.9 |
| Dec 23 2015 |
15115 |
450.38 |
| Dec 23 2015 |
24005 |
556.25 |
| Dec 23 2015 |
16375 |
414.18 |
| Dec 16 2015 |
691 |
235.9 |
| Dec 16 2015 |
15115 |
450.38 |
| Dec 16 2015 |
24005 |
556.25 |
| Dec 16 2015 |
16375 |
414.18 |
| Dec 09 2015 |
691 |
235.9 |
| Dec 09 2015 |
15114 |
450.38 |
| Dec 09 2015 |
24015 |
556.25 |
| Dec 09 2015 |
16379 |
414.18 |
| Dec 02 2015 |
691 |
235.9 |
| Dec 02 2015 |
15115 |
450.38 |
| Dec 02 2015 |
24017 |
556.25 |
| Dec 02 2015 |
16380 |
414.18 |
| Nov 25 2015 |
691 |
235.9 |
| Nov 25 2015 |
15115 |
450.38 |
| Nov 25 2015 |
24017 |
556.25 |
| Nov 25 2015 |
16381 |
414.18 |
| Nov 18 2015 |
691 |
235.9 |
| Nov 18 2015 |
15115 |
450.38 |
| Nov 18 2015 |
24017 |
556.25 |
| Nov 18 2015 |
16380 |
414.18 |
| Nov 11 2015 |
691 |
235.9 |
| Nov 11 2015 |
15093 |
450.38 |
| Nov 11 2015 |
24017 |
556.25 |
| Nov 11 2015 |
16371 |
414.18 |
| Nov 04 2015 |
691 |
235.9 |
| Nov 04 2015 |
15093 |
450.38 |
| Nov 04 2015 |
24017 |
556.25 |
| Nov 04 2015 |
16371 |
414.18 |
| Oct 28 2015 |
691 |
235.9 |
| Oct 28 2015 |
15095 |
450.38 |
| Oct 28 2015 |
23980 |
556.25 |
| Oct 28 2015 |
16351 |
414.18 |
| Oct 21 2015 |
692 |
235.9 |
| Oct 21 2015 |
15051 |
450.38 |
| Oct 21 2015 |
24015 |
556.25 |
| Oct 21 2015 |
16338 |
414.18 |
| Oct 14 2015 |
692 |
235.9 |
| Oct 14 2015 |
15041 |
450.38 |
| Oct 14 2015 |
23949 |
556.25 |
| Oct 14 2015 |
16346 |
414.18 |
| Oct 07 2015 |
692 |
235.9 |
| Oct 07 2015 |
15062 |
450.38 |
| Oct 07 2015 |
23870 |
556.25 |
| Oct 07 2015 |
16345 |
414.18 |
| Sep 30 2015 |
692 |
235.9 |
| Sep 30 2015 |
15076 |
450.38 |
| Sep 30 2015 |
23865 |
556.25 |
| Sep 30 2015 |
16363 |
414.18 |
| Sep 23 2015 |
699 |
235.9 |
| Sep 23 2015 |
15169 |
450.38 |
| Sep 23 2015 |
23833 |
556.25 |
| Sep 23 2015 |
16404 |
414.18 |
| Sep 16 2015 |
699 |
235.9 |
| Sep 16 2015 |
15022 |
450.38 |
| Sep 16 2015 |
23798 |
556.25 |
| Sep 16 2015 |
16351 |
414.18 |
| Sep 09 2015 |
702 |
235.9 |
| Sep 09 2015 |
14979 |
450.38 |
| Sep 09 2015 |
23740 |
556.25 |
| Sep 09 2015 |
16310 |
414.18 |
| Sep 02 2015 |
692 |
235.9 |
| Sep 02 2015 |
15057 |
450.38 |
| Sep 02 2015 |
23496 |
556.25 |
| Sep 02 2015 |
16292 |
414.18 |
| Aug 26 2015 |
697 |
235.9 |
| Aug 26 2015 |
15229 |
450.38 |
| Aug 26 2015 |
23747 |
556.25 |
| Aug 26 2015 |
16449 |
414.18 |
| Aug 19 2015 |
699 |
235.9 |
| Aug 19 2015 |
15442 |
450.38 |
| Aug 19 2015 |
23825 |
556.25 |
| Aug 19 2015 |
16647 |
414.18 |
| Aug 12 2015 |
15421 |
450.38 |
| Aug 12 2015 |
23967 |
556.25 |
| Aug 12 2015 |
29577 |
503.31 |
| Aug 05 2015 |
15485 |
450.38 |
| Aug 05 2015 |
23856 |
556.25 |
| Aug 05 2015 |
29527 |
503.31 |
| Jul 29 2015 |
15483 |
450.38 |
| Jul 29 2015 |
24078 |
556.25 |
| Jul 29 2015 |
29748 |
503.31 |
| Jul 22 2015 |
15496 |
450.38 |
| Jul 22 2015 |
23982 |
556.25 |
| Jul 22 2015 |
29831 |
503.31 |
| Jul 15 2015 |
15790 |
450.38 |
| Jul 15 2015 |
24087 |
556.25 |
| Jul 15 2015 |
30062 |
503.31 |
| Jul 08 2015 |
21581 |
505.92 |
| Jul 08 2015 |
24167 |
556.25 |
| Jul 08 2015 |
33363 |
531.09 |
| Jul 01 2015 |
21722 |
505.92 |
| Jul 01 2015 |
24284 |
556.25 |
| Jul 01 2015 |
33522 |
531.09 |
| Jun 24 2015 |
21768 |
505.92 |
| Jun 24 2015 |
24363 |
556.25 |
| Jun 24 2015 |
33631 |
531.09 |
| Jun 17 2015 |
21613 |
505.92 |
| Jun 17 2015 |
24468 |
556.25 |
| Jun 17 2015 |
33618 |
531.09 |
| Jun 10 2015 |
21845 |
505.92 |
| Jun 10 2015 |
24476 |
556.25 |
| Jun 10 2015 |
33742 |
531.09 |
| Jun 03 2015 |
21997 |
505.92 |
| Jun 03 2015 |
24527 |
556.25 |
| Jun 03 2015 |
33955 |
531.09 |
| May 27 2015 |
21799 |
505.92 |
| May 27 2015 |
24448 |
556.25 |
| May 27 2015 |
33640 |
531.09 |
| May 20 2015 |
21881 |
505.92 |
| May 20 2015 |
24565 |
556.25 |
| May 20 2015 |
33707 |
531.09 |
| May 13 2015 |
22158 |
505.92 |
| May 13 2015 |
24436 |
556.25 |
| May 13 2015 |
33831 |
531.09 |
| May 06 2015 |
21932 |
505.92 |
| May 06 2015 |
23957 |
556.25 |
| May 06 2015 |
33419 |
531.09 |
| Apr 29 2015 |
22210 |
505.92 |
| Apr 29 2015 |
24081 |
556.25 |
| Apr 29 2015 |
33704 |
531.09 |
| Apr 22 2015 |
22267 |
505.92 |
| Apr 22 2015 |
24243 |
556.25 |
| Apr 22 2015 |
33897 |
531.09 |
| Apr 15 2015 |
21842 |
505.92 |
| Apr 15 2015 |
24046 |
556.25 |
| Apr 15 2015 |
33397 |
531.09 |
| Apr 08 2015 |
21942 |
505.92 |
| Apr 08 2015 |
30595 |
505.92 |
| Apr 01 2015 |
22104 |
505.92 |
| Apr 01 2015 |
31158 |
505.92 |
| Mar 25 2015 |
21490 |
505.92 |
| Mar 25 2015 |
30315 |
505.92 |
| Mar 18 2015 |
20519 |
505.92 |
| Mar 18 2015 |
29281 |
505.92 |
| Mar 11 2015 |
20984 |
505.92 |
| Mar 11 2015 |
30059 |
505.92 |
| Mar 04 2015 |
21377 |
505.92 |
| Mar 04 2015 |
30433 |
505.92 |
| Feb 25 2015 |
21425 |
505.92 |
| Feb 25 2015 |
30438 |
505.92 |
| Feb 18 2015 |
21613 |
505.92 |
| Feb 18 2015 |
30550 |
505.92 |
| Feb 11 2015 |
21608 |
505.92 |
| Feb 11 2015 |
30555 |
505.92 |
| Feb 04 2015 |
21669 |
505.92 |
| Feb 04 2015 |
30575 |
505.92 |
| Jan 28 2015 |
21618 |
505.92 |
| Jan 28 2015 |
30573 |
505.92 |
| Jan 21 2015 |
21651 |
505.92 |
| Jan 21 2015 |
30609 |
505.92 |
| Jan 14 2015 |
21666 |
505.92 |
| Jan 14 2015 |
30607 |
505.92 |
| Jan 07 2015 |
21665 |
505.92 |
| Jan 07 2015 |
30584 |
505.92 |
| Dec 31 2014 |
21665 |
505.92 |
| Dec 31 2014 |
30604 |
505.92 |
| Dec 24 2014 |
21665 |
505.92 |
| Dec 24 2014 |
30604 |
505.92 |
| Dec 17 2014 |
21665 |
505.92 |
| Dec 17 2014 |
30593 |
505.92 |
| Dec 10 2014 |
21665 |
505.92 |
| Dec 10 2014 |
30594 |
505.92 |
| Dec 03 2014 |
21665 |
505.92 |
| Dec 03 2014 |
30594 |
505.92 |
| Nov 26 2014 |
21665 |
505.92 |
| Nov 26 2014 |
30594 |
505.92 |
| Nov 19 2014 |
21665 |
505.92 |
| Nov 19 2014 |
30595 |
505.92 |
| Nov 12 2014 |
21665 |
505.92 |
| Nov 12 2014 |
30598 |
505.92 |
| Nov 05 2014 |
21665 |
505.92 |
| Nov 05 2014 |
30599 |
505.92 |
| Oct 29 2014 |
21658 |
505.92 |
| Oct 29 2014 |
30595 |
505.92 |
| Oct 22 2014 |
21604 |
505.92 |
| Oct 22 2014 |
30596 |
505.92 |
| Oct 15 2014 |
21483 |
505.92 |
| Oct 15 2014 |
30487 |
505.92 |
| Oct 08 2014 |
21510 |
505.92 |
| Oct 08 2014 |
30481 |
505.92 |
| Oct 01 2014 |
21517 |
505.92 |
| Oct 01 2014 |
30537 |
505.92 |
| Sep 24 2014 |
21630 |
505.92 |
| Sep 24 2014 |
30544 |
505.92 |
| Sep 17 2014 |
21434 |
505.92 |
| Sep 17 2014 |
30440 |
505.92 |
| Sep 10 2014 |
21430 |
505.92 |
| Sep 10 2014 |
30488 |
505.92 |
| Sep 03 2014 |
21504 |
505.92 |
| Sep 03 2014 |
30558 |
505.92 |
| Aug 27 2014 |
21384 |
505.92 |
| Aug 27 2014 |
30634 |
505.92 |
| Aug 20 2014 |
21371 |
505.92 |
| Aug 20 2014 |
30658 |
505.92 |
| Aug 13 2014 |
21303 |
505.92 |
| Aug 13 2014 |
30741 |
505.92 |
| Aug 06 2014 |
21510 |
505.92 |
| Aug 06 2014 |
30910 |
505.92 |
| Jul 30 2014 |
21589 |
505.92 |
| Jul 30 2014 |
31143 |
505.92 |
