| Jun 14 2019 |
7021 |
419.16 |
| Jun 14 2019 |
10139 |
419.16 |
| Jun 07 2019 |
17180 |
522.46 |
| Jun 07 2019 |
24052 |
522.46 |
| May 31 2019 |
17065 |
522.46 |
| May 31 2019 |
23927 |
522.46 |
| May 24 2019 |
17043 |
522.46 |
| May 24 2019 |
23952 |
522.46 |
| May 17 2019 |
17099 |
522.46 |
| May 17 2019 |
23936 |
522.46 |
| May 10 2019 |
17098 |
522.46 |
| May 10 2019 |
23939 |
522.46 |
| May 03 2019 |
17127 |
522.46 |
| May 03 2019 |
24015 |
522.46 |
| Apr 26 2019 |
17086 |
522.46 |
| Apr 26 2019 |
23380 |
522.46 |
| Apr 19 2019 |
17259 |
522.46 |
| Apr 19 2019 |
23348 |
522.46 |
| Apr 18 2019 |
17287 |
522.46 |
| Apr 12 2019 |
17466 |
522.46 |
| Apr 12 2019 |
23442 |
522.46 |
| Apr 05 2019 |
17105 |
522.46 |
| Apr 05 2019 |
22841 |
522.46 |
| Mar 29 2019 |
16884 |
522.46 |
| Mar 29 2019 |
22626 |
522.46 |
| Mar 22 2019 |
16597 |
522.46 |
| Mar 22 2019 |
22293 |
522.46 |
| Mar 15 2019 |
16492 |
522.46 |
| Mar 15 2019 |
22223 |
522.46 |
| Mar 08 2019 |
16355 |
522.46 |
| Mar 08 2019 |
21915 |
522.46 |
| Mar 01 2019 |
16382 |
522.46 |
| Mar 01 2019 |
22027 |
522.46 |
| Feb 22 2019 |
16402 |
522.46 |
| Feb 22 2019 |
22123 |
522.46 |
| Feb 15 2019 |
16315 |
522.46 |
| Feb 15 2019 |
21878 |
522.46 |
| Feb 08 2019 |
16122 |
522.46 |
| Feb 08 2019 |
21657 |
522.46 |
| Feb 01 2019 |
16143 |
522.46 |
| Feb 01 2019 |
21661 |
522.46 |
| Jan 25 2019 |
16138 |
522.46 |
| Jan 25 2019 |
21687 |
522.46 |
| Jan 18 2019 |
16150 |
522.46 |
| Jan 18 2019 |
21724 |
522.46 |
| Jan 11 2019 |
16125 |
522.46 |
| Jan 11 2019 |
21696 |
522.46 |
| Jan 04 2019 |
16143 |
522.46 |
| Jan 04 2019 |
21710 |
522.46 |
| Dec 28 2018 |
16143 |
522.46 |
| Dec 28 2018 |
21710 |
522.46 |
| Dec 21 2018 |
16143 |
522.46 |
| Dec 21 2018 |
21710 |
522.46 |
| Dec 14 2018 |
16143 |
522.46 |
| Dec 14 2018 |
21710 |
522.46 |
| Dec 07 2018 |
16130 |
522.46 |
| Dec 07 2018 |
21700 |
522.46 |
| Nov 30 2018 |
16130 |
522.46 |
| Nov 30 2018 |
21700 |
522.46 |
| Nov 23 2018 |
16130 |
522.46 |
| Nov 23 2018 |
21700 |
522.46 |
| Nov 16 2018 |
16130 |
522.46 |
| Nov 16 2018 |
21700 |
522.46 |
| Nov 09 2018 |
16130 |
522.46 |
| Nov 09 2018 |
21701 |
522.46 |
| Nov 02 2018 |
16130 |
522.46 |
| Nov 02 2018 |
21664 |
522.46 |
| Oct 26 2018 |
16130 |
522.46 |
| Oct 26 2018 |
21657 |
522.46 |
| Oct 19 2018 |
16130 |
522.46 |
| Oct 19 2018 |
21684 |
522.46 |
| Oct 12 2018 |
16105 |
522.46 |
| Oct 12 2018 |
21626 |
522.46 |
| Oct 05 2018 |
16063 |
522.46 |
| Oct 05 2018 |
21756 |
522.46 |
| Sep 28 2018 |
16077 |
522.46 |
| Sep 28 2018 |
21235 |
522.46 |
| Sep 21 2018 |
16035 |
522.46 |
| Sep 21 2018 |
21196 |
522.46 |
| Sep 14 2018 |
16104 |
522.46 |
| Sep 14 2018 |
21267 |
522.46 |
| Sep 07 2018 |
16246 |
522.46 |
| Sep 07 2018 |
21681 |
522.46 |
| Aug 31 2018 |
16333 |
522.46 |
| Aug 31 2018 |
21760 |
522.46 |
| Aug 24 2018 |
16176 |
522.46 |
| Aug 24 2018 |
21731 |
522.46 |
| Aug 17 2018 |
16471 |
522.46 |
| Aug 17 2018 |
22000 |
522.46 |
| Aug 10 2018 |
16441 |
522.46 |
| Aug 10 2018 |
22091 |
522.46 |
| Aug 03 2018 |
16591 |
522.46 |
| Aug 03 2018 |
22271 |
522.46 |
| Jul 27 2018 |
6134 |
408.9 |
| Jul 27 2018 |
16617 |
522.46 |
| Jul 27 2018 |
18284 |
484.61 |
| Jul 20 2018 |
6111 |
408.9 |
| Jul 20 2018 |
16847 |
522.46 |
| Jul 20 2018 |
18544 |
484.61 |
| Jul 13 2018 |
6279 |
408.9 |
| Jul 13 2018 |
14155 |
490.26 |
| Jul 13 2018 |
16651 |
469.92 |
| Jul 06 2018 |
6074 |
408.9 |
| Jul 06 2018 |
14853 |
499.13 |
| Jul 06 2018 |
17682 |
481.08 |
| Jun 29 2018 |
6086 |
408.9 |
| Jun 29 2018 |
14853 |
499.13 |
| Jun 29 2018 |
17706 |
481.08 |
| Jun 22 2018 |
6032 |
406.72 |
| Jun 22 2018 |
15170 |
499.13 |
| Jun 22 2018 |
12444 |
436.84 |
| Jun 15 2018 |
5228 |
396.95 |
| Jun 15 2018 |
13028 |
475.8 |
| Jun 15 2018 |
11379 |
428.49 |
| Jun 08 2018 |
5249 |
396.95 |
| Jun 08 2018 |
14127 |
485.79 |
| Jun 08 2018 |
8873 |
407.71 |
| Jun 01 2018 |
5507 |
396.95 |
| Jun 01 2018 |
15204 |
497.01 |
| Jun 01 2018 |
9150 |
407.71 |
| May 25 2018 |
5516 |
396.95 |
| May 25 2018 |
15270 |
497.01 |
| May 25 2018 |
9259 |
407.71 |
| May 18 2018 |
5598 |
396.95 |
| May 18 2018 |
15281 |
497.01 |
| May 18 2018 |
9261 |
407.71 |
| May 11 2018 |
5627 |
396.95 |
| May 11 2018 |
15222 |
497.01 |
| May 11 2018 |
9344 |
407.71 |
| May 04 2018 |
5744 |
396.95 |
| May 04 2018 |
15427 |
497.01 |
| May 04 2018 |
9482 |
407.71 |
| Apr 27 2018 |
5770 |
396.95 |
| Apr 27 2018 |
15468 |
497.01 |
| Apr 27 2018 |
9471 |
407.71 |
| Apr 20 2018 |
5759 |
396.95 |
| Apr 20 2018 |
15622 |
497.01 |
| Apr 20 2018 |
9498 |
407.71 |
| Apr 13 2018 |
5729 |
396.95 |
| Apr 13 2018 |
15594 |
497.01 |
| Apr 13 2018 |
9482 |
407.71 |
| Apr 06 2018 |
6610 |
405.66 |
| Apr 06 2018 |
15493 |
497.01 |
| Apr 06 2018 |
9547 |
407.71 |
| Mar 30 2018 |
6800 |
405.66 |
| Mar 30 2018 |
15591 |
497.01 |
| Mar 30 2018 |
9736 |
407.71 |
| Mar 23 2018 |
9351 |
429.7 |
| Mar 23 2018 |
15602 |
497.01 |
| Mar 23 2018 |
9829 |
407.71 |
| Mar 16 2018 |
9284 |
429.7 |
| Mar 16 2018 |
15642 |
497.01 |
| Mar 16 2018 |
9813 |
407.71 |
| Mar 09 2018 |
9241 |
429.7 |
| Mar 09 2018 |
15527 |
497.01 |
| Mar 09 2018 |
9830 |
407.71 |
| Mar 02 2018 |
9279 |
429.7 |
| Mar 02 2018 |
15674 |
497.01 |
| Mar 02 2018 |
10003 |
407.71 |
| Feb 23 2018 |
9386 |
429.7 |
| Feb 23 2018 |
15833 |
497.01 |
| Feb 23 2018 |
10077 |
407.71 |
| Feb 16 2018 |
9407 |
429.7 |
| Feb 16 2018 |
15792 |
497.01 |
| Feb 16 2018 |
10107 |
407.71 |
| Feb 09 2018 |
9333 |
429.7 |
| Feb 09 2018 |
15809 |
497.01 |
| Feb 09 2018 |
10038 |
407.71 |
| Feb 02 2018 |
9322 |
429.7 |
| Feb 02 2018 |
15774 |
497.01 |
| Feb 02 2018 |
10034 |
407.71 |
| Jan 26 2018 |
9367 |
429.7 |
| Jan 26 2018 |
15812 |
497.01 |
| Jan 26 2018 |
10056 |
407.71 |
| Jan 19 2018 |
9369 |
429.7 |
| Jan 19 2018 |
15817 |
497.01 |
| Jan 19 2018 |
10064 |
407.71 |
| Jan 12 2018 |
9382 |
429.7 |
| Jan 12 2018 |
15795 |
497.01 |
| Jan 12 2018 |
10065 |
407.71 |
| Jan 05 2018 |
9382 |
429.7 |
| Jan 05 2018 |
15824 |
497.01 |
| Jan 05 2018 |
10080 |
407.71 |
| Dec 29 2017 |
9382 |
429.7 |
| Dec 29 2017 |
15825 |
497.01 |
| Dec 29 2017 |
10080 |
407.71 |
| Dec 22 2017 |
9382 |
429.7 |
| Dec 22 2017 |
15827 |
497.01 |
| Dec 22 2017 |
10081 |
407.71 |
| Dec 15 2017 |
9382 |
429.7 |
| Dec 15 2017 |
15816 |
497.01 |
| Dec 15 2017 |
10077 |
407.71 |
| Dec 08 2017 |
9382 |
429.7 |
| Dec 08 2017 |
15816 |
497.01 |
| Dec 08 2017 |
10077 |
407.71 |
| Dec 01 2017 |
9382 |
429.7 |
| Dec 01 2017 |
15816 |
497.01 |
| Dec 01 2017 |
10077 |
407.71 |
| Nov 24 2017 |
9382 |
429.7 |
| Nov 24 2017 |
15816 |
497.01 |
| Nov 24 2017 |
10077 |
407.71 |
| Nov 17 2017 |
9382 |
429.7 |
| Nov 17 2017 |
15816 |
497.01 |
| Nov 17 2017 |
10077 |
407.71 |
| Nov 10 2017 |
9391 |
429.7 |
| Nov 10 2017 |
15816 |
497.01 |
| Nov 10 2017 |
10081 |
407.71 |
| Nov 03 2017 |
9391 |
429.7 |
| Nov 03 2017 |
15817 |
497.01 |
| Nov 03 2017 |
10082 |
407.71 |
| Oct 27 2017 |
9438 |
429.7 |
| Oct 27 2017 |
15817 |
497.01 |
| Oct 27 2017 |
10130 |
407.71 |
| Oct 20 2017 |
9373 |
429.7 |
| Oct 20 2017 |
15846 |
497.01 |
| Oct 20 2017 |
10104 |
407.71 |
| Oct 13 2017 |
9409 |
429.7 |
| Oct 13 2017 |
15846 |
497.01 |
| Oct 13 2017 |
10117 |
407.71 |
| Oct 06 2017 |
9409 |
429.7 |
| Oct 06 2017 |
15834 |
497.01 |
| Oct 06 2017 |
10116 |
407.71 |
| Sep 29 2017 |
9407 |
429.7 |
| Sep 29 2017 |
15855 |
497.01 |
| Sep 29 2017 |
10043 |
407.71 |
| Sep 22 2017 |
9560 |
429.7 |
| Sep 22 2017 |
15845 |
497.01 |
| Sep 22 2017 |
10145 |
407.71 |
| Sep 15 2017 |
9574 |
429.7 |
| Sep 15 2017 |
15936 |
497.01 |
| Sep 15 2017 |
10224 |
407.71 |
| Sep 08 2017 |
9525 |
429.7 |
| Sep 08 2017 |
15958 |
497.01 |
| Sep 08 2017 |
10327 |
407.71 |
| Sep 01 2017 |
9546 |
429.7 |
| Sep 01 2017 |
16169 |
497.01 |
| Sep 01 2017 |
10346 |
407.71 |
| Aug 25 2017 |
9901 |
429.7 |
| Aug 25 2017 |
16197 |
497.01 |
| Aug 25 2017 |
10678 |
407.71 |
| Aug 18 2017 |
9942 |
429.7 |
| Aug 18 2017 |
16243 |
497.01 |
| Aug 18 2017 |
10754 |
407.71 |
| Aug 11 2017 |
10000 |
429.7 |
| Aug 11 2017 |
16181 |
497.01 |
| Aug 11 2017 |
10808 |
407.71 |
| Aug 04 2017 |
10087 |
429.7 |
| Aug 04 2017 |
16332 |
497.01 |
| Aug 04 2017 |
10938 |
407.71 |
| Jul 28 2017 |
10706 |
434.9 |
| Jul 28 2017 |
16415 |
497.01 |
| Jul 28 2017 |
11655 |
412.29 |
| Jul 21 2017 |
10804 |
434.9 |
| Jul 21 2017 |
16530 |
497.01 |
| Jul 21 2017 |
11770 |
412.29 |
| Jul 14 2017 |
10861 |
434.9 |
| Jul 14 2017 |
18095 |
514.79 |
| Jul 14 2017 |
13998 |
427.99 |
| Jul 07 2017 |
10891 |
434.9 |
| Jul 07 2017 |
17811 |
511.14 |
| Jul 07 2017 |
14045 |
427.99 |
| Jun 30 2017 |
10930 |
434.9 |
| Jun 30 2017 |
17924 |
511.14 |
| Jun 30 2017 |
14097 |
427.99 |
| Jun 23 2017 |
12190 |
445.02 |
| Jun 23 2017 |
19039 |
511.14 |
| Jun 23 2017 |
17055 |
448.4 |
| Jun 16 2017 |
15661 |
478.82 |
| Jun 16 2017 |
19082 |
511.14 |
| Jun 16 2017 |
21083 |
478.08 |
| Jun 09 2017 |
15549 |
478.82 |
| Jun 09 2017 |
21466 |
541.86 |
| Jun 09 2017 |
24069 |
502.09 |
| Jun 02 2017 |
15901 |
478.82 |
| Jun 02 2017 |
23093 |
492.14 |
| May 26 2017 |
15945 |
478.82 |
| May 26 2017 |
23202 |
492.14 |
| May 19 2017 |
16360 |
478.82 |
| May 19 2017 |
23524 |
492.14 |
| May 12 2017 |
16443 |
478.82 |
| May 12 2017 |
23644 |
492.14 |
| May 05 2017 |
16458 |
478.82 |
| May 05 2017 |
21816 |
478.82 |
| Apr 28 2017 |
16328 |
478.82 |
| Apr 28 2017 |
21556 |
478.82 |
| Apr 21 2017 |
16594 |
478.82 |
| Apr 21 2017 |
21789 |
478.82 |
| Apr 14 2017 |
16741 |
478.82 |
| Apr 14 2017 |
21782 |
478.82 |
| Apr 07 2017 |
20830 |
525.83 |
| Apr 07 2017 |
27317 |
525.83 |
| Mar 31 2017 |
20818 |
525.83 |
| Mar 31 2017 |
27511 |
525.83 |
| Jun 22 2016 |
21512 |
519.21 |
| Jun 22 2016 |
30146 |
519.21 |
| Jun 15 2016 |
21570 |
519.21 |
| Jun 15 2016 |
30492 |
519.21 |
| Jun 08 2016 |
21726 |
519.21 |
| Jun 08 2016 |
30629 |
519.21 |
| Jun 01 2016 |
21782 |
519.21 |
| Jun 01 2016 |
30939 |
519.21 |
| May 25 2016 |
21679 |
519.21 |
| May 25 2016 |
30749 |
519.21 |
| May 18 2016 |
21859 |
519.21 |
| May 18 2016 |
30999 |
519.21 |
| May 11 2016 |
21733 |
519.21 |
| May 11 2016 |
31013 |
519.21 |
| May 04 2016 |
21599 |
519.21 |
| May 04 2016 |
30889 |
519.21 |
| Apr 27 2016 |
21996 |
519.21 |
| Apr 27 2016 |
31345 |
519.21 |
| Apr 20 2016 |
22005 |
519.21 |
| Apr 20 2016 |
31299 |
519.21 |
| Apr 13 2016 |
21827 |
519.21 |
| Apr 13 2016 |
31222 |
519.21 |
| Apr 06 2016 |
21965 |
519.21 |
| Apr 06 2016 |
31580 |
519.21 |
| Mar 30 2016 |
21843 |
519.21 |
| Mar 30 2016 |
31361 |
519.21 |
| Mar 23 2016 |
21784 |
519.21 |
| Mar 23 2016 |
31442 |
519.21 |
| Mar 16 2016 |
21771 |
519.21 |
| Mar 16 2016 |
31494 |
519.21 |
| Mar 09 2016 |
21651 |
519.21 |
| Mar 09 2016 |
31539 |
519.21 |
| Mar 02 2016 |
21587 |
519.21 |
| Mar 02 2016 |
31201 |
519.21 |
| Feb 24 2016 |
21490 |
519.21 |
| Feb 24 2016 |
31031 |
519.21 |
| Feb 17 2016 |
21585 |
519.21 |
| Feb 17 2016 |
31331 |
519.21 |
| Feb 10 2016 |
21529 |
519.21 |
| Feb 10 2016 |
31218 |
519.21 |
| Feb 03 2016 |
21505 |
519.21 |
| Feb 03 2016 |
31183 |
519.21 |
| Jan 27 2016 |
21426 |
519.21 |
| Jan 27 2016 |
31135 |
519.21 |
| Jan 20 2016 |
21469 |
519.21 |
| Jan 20 2016 |
31130 |
519.21 |
| Jan 13 2016 |
21522 |
519.21 |
| Jan 13 2016 |
31178 |
519.21 |
| Jan 06 2016 |
21543 |
519.21 |
| Jan 06 2016 |
31198 |
519.21 |
| Dec 30 2015 |
21524 |
519.21 |
| Dec 30 2015 |
31181 |
519.21 |
| Dec 23 2015 |
21523 |
519.21 |
| Dec 23 2015 |
31179 |
519.21 |
| Dec 16 2015 |
21523 |
519.21 |
| Dec 16 2015 |
31179 |
519.21 |
| Dec 09 2015 |
21533 |
519.21 |
| Dec 09 2015 |
31184 |
519.21 |
| Dec 02 2015 |
21535 |
519.21 |
| Dec 02 2015 |
31186 |
519.21 |
| Nov 25 2015 |
21536 |
519.21 |
| Nov 25 2015 |
31188 |
519.21 |
| Nov 18 2015 |
21536 |
519.21 |
| Nov 18 2015 |
31187 |
519.21 |
| Nov 11 2015 |
21536 |
519.21 |
| Nov 11 2015 |
31169 |
519.21 |
| Nov 04 2015 |
21536 |
519.21 |
| Nov 04 2015 |
31169 |
519.21 |
| Oct 28 2015 |
21497 |
519.21 |
| Oct 28 2015 |
31119 |
519.21 |
| Oct 21 2015 |
21523 |
519.21 |
| Oct 21 2015 |
31087 |
519.21 |
| Oct 14 2015 |
21489 |
519.21 |
| Oct 14 2015 |
31040 |
519.21 |
| Oct 07 2015 |
21417 |
519.21 |
| Oct 07 2015 |
31033 |
519.21 |
| Sep 30 2015 |
21418 |
519.21 |
| Sep 30 2015 |
31052 |
519.21 |
| Sep 23 2015 |
21386 |
519.21 |
| Sep 23 2015 |
31083 |
519.21 |
| Sep 16 2015 |
21360 |
519.21 |
| Sep 16 2015 |
30929 |
519.21 |
| Sep 09 2015 |
21307 |
519.21 |
| Sep 09 2015 |
30846 |
519.21 |
| Sep 02 2015 |
21090 |
519.21 |
| Sep 02 2015 |
30803 |
519.21 |
| Aug 26 2015 |
21333 |
519.21 |
| Aug 26 2015 |
30997 |
519.21 |
| Aug 19 2015 |
21422 |
519.21 |
| Aug 19 2015 |
31288 |
519.21 |
| Aug 12 2015 |
21572 |
519.21 |
| Aug 12 2015 |
31454 |
519.21 |
| Aug 05 2015 |
21503 |
519.21 |
| Aug 05 2015 |
31417 |
519.21 |
| Jul 29 2015 |
21706 |
519.21 |
| Jul 29 2015 |
31624 |
519.21 |
| Jul 22 2015 |
21641 |
519.21 |
| Jul 22 2015 |
31709 |
519.21 |
| Jul 15 2015 |
21656 |
517.86 |
| Jul 15 2015 |
31778 |
517.86 |
| Jul 01 2015 |
22228 |
523.87 |
| Jul 01 2015 |
32675 |
523.87 |
| Jun 24 2015 |
20744 |
504.41 |
| Jun 24 2015 |
30559 |
504.41 |
| Jun 17 2015 |
20816 |
504.41 |
| Jun 17 2015 |
30567 |
504.41 |
| Jun 10 2015 |
21836 |
505.76 |
| Jun 10 2015 |
20836 |
504.41 |
| Jun 10 2015 |
30699 |
504.86 |
| Jun 03 2015 |
21984 |
505.76 |
| Jun 03 2015 |
20806 |
504.41 |
| Jun 03 2015 |
30904 |
504.86 |
| May 27 2015 |
21787 |
505.76 |
| May 27 2015 |
20763 |
504.41 |
| May 27 2015 |
30617 |
504.86 |
| May 20 2015 |
21868 |
505.76 |
| May 20 2015 |
20825 |
504.41 |
| May 20 2015 |
30640 |
504.86 |
| May 13 2015 |
22144 |
505.76 |
| May 13 2015 |
20706 |
504.41 |
| May 13 2015 |
30720 |
504.86 |
| May 06 2015 |
21916 |
505.76 |
| May 06 2015 |
20303 |
504.41 |
| May 06 2015 |
30324 |
504.86 |
| Apr 29 2015 |
22197 |
505.76 |
| Apr 29 2015 |
20420 |
504.41 |
| Apr 29 2015 |
30563 |
504.86 |
| Apr 22 2015 |
22254 |
505.76 |
| Apr 22 2015 |
20522 |
504.41 |
| Apr 22 2015 |
30702 |
504.86 |
| Apr 15 2015 |
21829 |
505.76 |
| Apr 15 2015 |
20382 |
504.41 |
| Apr 15 2015 |
30297 |
504.86 |
| Apr 08 2015 |
21929 |
505.76 |
| Apr 08 2015 |
20671 |
504.41 |
| Apr 08 2015 |
30451 |
504.86 |
| Apr 01 2015 |
22090 |
505.76 |
| Apr 01 2015 |
20878 |
504.41 |
| Apr 01 2015 |
31020 |
504.86 |
| Mar 25 2015 |
21476 |
505.76 |
| Mar 25 2015 |
20640 |
504.41 |
| Mar 25 2015 |
30183 |
504.86 |
| Mar 18 2015 |
20503 |
505.76 |
| Mar 18 2015 |
20166 |
504.41 |
| Mar 18 2015 |
29158 |
504.86 |
| Mar 11 2015 |
20966 |
505.76 |
| Mar 11 2015 |
20370 |
504.41 |
| Mar 11 2015 |
29930 |
504.86 |
| Mar 04 2015 |
21360 |
505.76 |
| Mar 04 2015 |
20668 |
504.41 |
| Mar 04 2015 |
30306 |
504.86 |
| Feb 25 2015 |
21408 |
505.76 |
| Feb 25 2015 |
20514 |
504.41 |
| Feb 25 2015 |
30318 |
504.86 |
| Feb 18 2015 |
21597 |
505.76 |
| Feb 18 2015 |
20605 |
504.41 |
| Feb 18 2015 |
30421 |
504.86 |
| Feb 11 2015 |
21593 |
505.76 |
| Feb 11 2015 |
20705 |
504.41 |
| Feb 11 2015 |
30422 |
504.86 |
| Feb 04 2015 |
21654 |
505.76 |
| Feb 04 2015 |
20702 |
504.41 |
| Feb 04 2015 |
30443 |
504.86 |
| Jan 28 2015 |
21603 |
505.76 |
| Jan 28 2015 |
20742 |
504.41 |
| Jan 28 2015 |
30439 |
504.86 |
| Jan 21 2015 |
21636 |
505.76 |
| Jan 21 2015 |
20719 |
504.41 |
| Jan 21 2015 |
30475 |
504.86 |
| Jan 14 2015 |
21651 |
505.76 |
| Jan 14 2015 |
20705 |
504.41 |
| Jan 14 2015 |
30470 |
504.86 |
| Jan 07 2015 |
21650 |
505.76 |
| Jan 07 2015 |
20682 |
504.41 |
| Jan 07 2015 |
30446 |
504.86 |
| Dec 31 2014 |
21650 |
505.76 |
| Dec 31 2014 |
20684 |
504.41 |
| Dec 31 2014 |
30466 |
504.86 |
| Dec 24 2014 |
21650 |
505.76 |
| Dec 24 2014 |
20684 |
504.41 |
| Dec 24 2014 |
30466 |
504.86 |
| Dec 17 2014 |
21650 |
505.76 |
| Dec 17 2014 |
20667 |
504.41 |
| Dec 17 2014 |
30456 |
504.86 |
| Dec 10 2014 |
21650 |
505.76 |
| Dec 10 2014 |
20668 |
504.41 |
| Dec 10 2014 |
30457 |
504.86 |
| Dec 03 2014 |
21650 |
505.76 |
| Dec 03 2014 |
20668 |
504.41 |
| Dec 03 2014 |
30457 |
504.86 |
| Nov 26 2014 |
21650 |
505.76 |
| Nov 26 2014 |
20668 |
504.41 |
| Nov 26 2014 |
30457 |
504.86 |
| Nov 19 2014 |
21650 |
505.76 |
| Nov 19 2014 |
20668 |
504.41 |
| Nov 19 2014 |
30458 |
504.86 |
| Nov 12 2014 |
21650 |
505.76 |
| Nov 12 2014 |
20669 |
504.41 |
| Nov 12 2014 |
30461 |
504.86 |
| Nov 05 2014 |
21650 |
505.76 |
| Nov 05 2014 |
20669 |
504.41 |
| Nov 05 2014 |
30462 |
504.86 |
| Oct 29 2014 |
21643 |
505.76 |
| Oct 29 2014 |
20669 |
504.41 |
| Oct 29 2014 |
30458 |
504.86 |
| Oct 22 2014 |
21589 |
505.76 |
| Oct 22 2014 |
20590 |
504.41 |
| Oct 22 2014 |
30459 |
504.86 |
| Oct 15 2014 |
21469 |
505.76 |
| Oct 15 2014 |
20568 |
504.41 |
| Oct 15 2014 |
30349 |
504.86 |
| Oct 08 2014 |
21496 |
505.76 |
| Oct 08 2014 |
20532 |
504.41 |
| Oct 08 2014 |
30340 |
504.86 |
| Oct 01 2014 |
21503 |
505.76 |
| Oct 01 2014 |
20575 |
504.41 |
| Oct 01 2014 |
30395 |
504.86 |
| Sep 24 2014 |
21615 |
505.76 |
| Sep 24 2014 |
20454 |
504.41 |
| Sep 24 2014 |
30406 |
504.86 |
| Sep 17 2014 |
21419 |
505.76 |
| Sep 17 2014 |
20500 |
504.41 |
| Sep 17 2014 |
30302 |
504.86 |
| Sep 10 2014 |
21415 |
505.76 |
| Sep 10 2014 |
20322 |
504.41 |
| Sep 10 2014 |
30351 |
504.86 |
| Sep 03 2014 |
21485 |
505.76 |
| Sep 03 2014 |
20272 |
504.41 |
| Sep 03 2014 |
30419 |
504.86 |
| Aug 27 2014 |
21364 |
505.76 |
| Aug 27 2014 |
20400 |
504.41 |
| Aug 27 2014 |
30488 |
504.86 |
| Aug 20 2014 |
21351 |
505.76 |
| Aug 20 2014 |
20283 |
504.41 |
| Aug 20 2014 |
30509 |
504.86 |
| Aug 13 2014 |
21282 |
505.76 |
| Aug 13 2014 |
20411 |
504.41 |
| Aug 13 2014 |
30593 |
504.86 |
| Aug 06 2014 |
21488 |
505.76 |
| Aug 06 2014 |
20514 |
504.41 |
| Aug 06 2014 |
30757 |
504.86 |
| Jul 30 2014 |
20542 |
504.41 |
| Jul 30 2014 |
30953 |
504.41 |
| Jul 23 2014 |
21738 |
523.87 |
| Jul 23 2014 |
32949 |
523.87 |
| Jul 16 2014 |
21714 |
523.87 |
| Jul 16 2014 |
32926 |
523.87 |
