| Jul 01 2015 |
2272 |
294.16 |
| Jul 01 2015 |
3550 |
294.16 |
| Jun 24 2015 |
8027 |
374.51 |
| Jun 24 2015 |
11649 |
374.51 |
| Jun 17 2015 |
8069 |
374.51 |
| Jun 17 2015 |
11711 |
374.51 |
| Jun 10 2015 |
8098 |
374.51 |
| Jun 10 2015 |
11654 |
374.51 |
| Jun 03 2015 |
8182 |
374.51 |
| Jun 03 2015 |
11831 |
374.51 |
| May 27 2015 |
8183 |
374.51 |
| May 27 2015 |
11765 |
374.51 |
| May 20 2015 |
8234 |
374.51 |
| May 20 2015 |
11843 |
374.51 |
| May 13 2015 |
8239 |
374.51 |
| May 13 2015 |
11922 |
374.51 |
| May 06 2015 |
8007 |
374.51 |
| May 06 2015 |
11682 |
374.51 |
| Apr 29 2015 |
8080 |
374.51 |
| Apr 29 2015 |
11808 |
374.51 |
| Apr 22 2015 |
8118 |
374.51 |
| Apr 22 2015 |
11896 |
374.51 |
| Apr 15 2015 |
8107 |
374.51 |
| Apr 15 2015 |
11912 |
374.51 |
| Apr 08 2015 |
8230 |
374.51 |
| Apr 08 2015 |
11971 |
374.51 |
| Apr 01 2015 |
8310 |
374.51 |
| Apr 01 2015 |
12158 |
374.51 |
| Mar 25 2015 |
8223 |
374.51 |
| Mar 25 2015 |
11792 |
374.51 |
| Mar 18 2015 |
8158 |
374.51 |
| Mar 18 2015 |
11630 |
374.51 |
| Mar 11 2015 |
8234 |
374.51 |
| Mar 11 2015 |
12023 |
374.51 |
| Mar 04 2015 |
8360 |
374.51 |
| Mar 04 2015 |
12135 |
374.51 |
| Feb 25 2015 |
8317 |
374.51 |
| Feb 25 2015 |
12146 |
374.51 |
| Feb 18 2015 |
8365 |
374.51 |
| Feb 18 2015 |
12213 |
374.51 |
| Feb 11 2015 |
8385 |
374.51 |
| Feb 11 2015 |
12227 |
374.51 |
| Feb 04 2015 |
8371 |
374.51 |
| Feb 04 2015 |
12241 |
374.51 |
| Jan 28 2015 |
8393 |
374.51 |
| Jan 28 2015 |
12262 |
374.51 |
| Jan 21 2015 |
8413 |
374.51 |
| Jan 21 2015 |
12286 |
374.51 |
| Jan 14 2015 |
8423 |
374.51 |
| Jan 14 2015 |
12307 |
374.51 |
| Jan 07 2015 |
8402 |
374.51 |
| Jan 07 2015 |
12294 |
374.51 |
| Dec 31 2014 |
8403 |
374.51 |
| Dec 31 2014 |
12293 |
374.51 |
| Dec 24 2014 |
8403 |
374.51 |
| Dec 24 2014 |
12293 |
374.51 |
| Dec 17 2014 |
8395 |
374.51 |
| Dec 17 2014 |
12287 |
374.51 |
| Dec 10 2014 |
8395 |
374.51 |
| Dec 10 2014 |
12287 |
374.51 |
| Dec 03 2014 |
8395 |
374.51 |
| Dec 03 2014 |
12287 |
374.51 |
| Nov 26 2014 |
8395 |
374.51 |
| Nov 26 2014 |
12287 |
374.51 |
| Nov 19 2014 |
8395 |
374.51 |
| Nov 19 2014 |
12286 |
374.51 |
| Nov 12 2014 |
8395 |
374.51 |
| Nov 12 2014 |
12286 |
374.51 |
| Nov 05 2014 |
8395 |
374.51 |
| Nov 05 2014 |
12286 |
374.51 |
| Oct 29 2014 |
8395 |
374.51 |
| Oct 29 2014 |
12285 |
374.51 |
| Oct 22 2014 |
8375 |
374.51 |
| Oct 22 2014 |
12305 |
374.51 |
| Oct 15 2014 |
8369 |
374.51 |
| Oct 15 2014 |
12285 |
374.51 |
| Oct 08 2014 |
8358 |
374.51 |
| Oct 08 2014 |
12284 |
374.51 |
| Oct 01 2014 |
8371 |
374.51 |
| Oct 01 2014 |
12298 |
374.51 |
| Sep 24 2014 |
8362 |
374.51 |
| Sep 24 2014 |
12280 |
374.51 |
| Sep 17 2014 |
8413 |
374.51 |
| Sep 17 2014 |
12290 |
374.51 |
| Sep 10 2014 |
8328 |
374.51 |
| Sep 10 2014 |
12301 |
374.51 |
| Sep 03 2014 |
8348 |
374.51 |
| Sep 03 2014 |
12351 |
374.51 |
| Aug 27 2014 |
8411 |
374.51 |
| Aug 27 2014 |
12360 |
374.51 |
| Aug 20 2014 |
8398 |
374.51 |
| Aug 20 2014 |
12382 |
374.51 |
| Aug 13 2014 |
8424 |
374.51 |
| Aug 13 2014 |
12425 |
374.51 |
| Aug 06 2014 |
8459 |
374.51 |
| Aug 06 2014 |
12476 |
374.51 |
| Jul 30 2014 |
8493 |
374.51 |
| Jul 30 2014 |
12560 |
374.51 |
| Jul 23 2014 |
2751 |
294.16 |
| Jul 23 2014 |
4385 |
294.16 |
| Jul 16 2014 |
2717 |
294.16 |
| Jul 16 2014 |
4345 |
294.16 |
