| Jul 08 2015 |
9830 |
394.8 |
| Jul 08 2015 |
14300 |
394.8 |
| Jul 01 2015 |
9892 |
394.8 |
| Jul 01 2015 |
14397 |
394.8 |
| Jun 24 2015 |
9951 |
394.8 |
| Jun 24 2015 |
14461 |
394.8 |
| Jun 17 2015 |
10020 |
394.8 |
| Jun 17 2015 |
14542 |
394.8 |
| Jun 10 2015 |
10066 |
394.8 |
| Jun 10 2015 |
14512 |
394.8 |
| Jun 03 2015 |
10103 |
394.8 |
| Jun 03 2015 |
14696 |
394.8 |
| May 27 2015 |
10098 |
394.8 |
| May 27 2015 |
14592 |
394.8 |
| May 20 2015 |
10155 |
394.8 |
| May 20 2015 |
14628 |
394.8 |
| May 13 2015 |
10144 |
394.8 |
| May 13 2015 |
14682 |
394.8 |
| May 06 2015 |
9857 |
394.8 |
| May 06 2015 |
14390 |
394.8 |
| Apr 29 2015 |
9962 |
394.8 |
| Apr 29 2015 |
14613 |
394.8 |
| Apr 22 2015 |
10015 |
394.8 |
| Apr 22 2015 |
14689 |
394.8 |
| Apr 15 2015 |
9964 |
394.8 |
| Apr 15 2015 |
14662 |
394.8 |
| Apr 08 2015 |
10131 |
394.8 |
| Apr 08 2015 |
14683 |
394.8 |
| Apr 01 2015 |
10230 |
394.8 |
| Apr 01 2015 |
14949 |
394.8 |
| Mar 25 2015 |
10147 |
394.8 |
| Mar 25 2015 |
14523 |
394.8 |
| Mar 18 2015 |
10015 |
394.8 |
| Mar 18 2015 |
14261 |
394.8 |
| Mar 11 2015 |
10092 |
394.8 |
| Mar 11 2015 |
14705 |
394.8 |
| Mar 04 2015 |
10250 |
394.8 |
| Mar 04 2015 |
14865 |
394.8 |
| Feb 25 2015 |
10213 |
394.8 |
| Feb 25 2015 |
14884 |
394.8 |
| Feb 18 2015 |
10269 |
394.8 |
| Feb 18 2015 |
14953 |
394.8 |
| Feb 11 2015 |
10280 |
394.8 |
| Feb 11 2015 |
14976 |
394.8 |
| Feb 04 2015 |
10282 |
394.8 |
| Feb 04 2015 |
14983 |
394.8 |
| Jan 28 2015 |
10301 |
394.8 |
| Jan 28 2015 |
14991 |
394.8 |
| Jan 21 2015 |
10310 |
394.8 |
| Jan 21 2015 |
15013 |
394.8 |
| Jan 14 2015 |
10319 |
394.8 |
| Jan 14 2015 |
15024 |
394.8 |
| Jan 07 2015 |
10301 |
394.8 |
| Jan 07 2015 |
15001 |
394.8 |
| Dec 31 2014 |
10303 |
394.8 |
| Dec 31 2014 |
15004 |
394.8 |
| Dec 24 2014 |
10303 |
394.8 |
| Dec 24 2014 |
15004 |
394.8 |
| Dec 17 2014 |
10291 |
394.8 |
| Dec 17 2014 |
14998 |
394.8 |
| Dec 10 2014 |
10291 |
394.8 |
| Dec 10 2014 |
14998 |
394.8 |
| Dec 03 2014 |
10291 |
394.8 |
| Dec 03 2014 |
14999 |
394.8 |
| Nov 26 2014 |
10291 |
394.8 |
| Nov 26 2014 |
14999 |
394.8 |
| Nov 19 2014 |
10291 |
394.8 |
| Nov 19 2014 |
15000 |
394.8 |
| Nov 12 2014 |
10291 |
394.8 |
| Nov 12 2014 |
15000 |
394.8 |
| Nov 05 2014 |
10291 |
394.8 |
| Nov 05 2014 |
14999 |
394.8 |
| Oct 29 2014 |
10291 |
394.8 |
| Oct 29 2014 |
14997 |
394.8 |
| Oct 22 2014 |
10262 |
394.8 |
| Oct 22 2014 |
15015 |
394.8 |
| Oct 15 2014 |
10241 |
394.8 |
| Oct 15 2014 |
14973 |
394.8 |
| Oct 08 2014 |
10225 |
394.8 |
| Oct 08 2014 |
14962 |
394.8 |
| Oct 01 2014 |
10238 |
394.8 |
| Oct 01 2014 |
14981 |
394.8 |
| Sep 24 2014 |
10208 |
394.8 |
| Sep 24 2014 |
14963 |
394.8 |
| Sep 17 2014 |
10264 |
394.8 |
| Sep 17 2014 |
14951 |
394.8 |
| Sep 10 2014 |
10176 |
394.8 |
| Sep 10 2014 |
14964 |
394.8 |
| Sep 03 2014 |
10207 |
394.8 |
| Sep 03 2014 |
15018 |
394.8 |
| Aug 27 2014 |
10287 |
394.8 |
| Aug 27 2014 |
15037 |
394.8 |
| Aug 20 2014 |
10257 |
394.8 |
| Aug 20 2014 |
15059 |
394.8 |
| Aug 13 2014 |
10299 |
394.8 |
| Aug 13 2014 |
15137 |
394.8 |
| Aug 06 2014 |
10332 |
394.8 |
| Aug 06 2014 |
15222 |
394.8 |
| Jul 30 2014 |
10335 |
394.8 |
| Jul 30 2014 |
15318 |
394.8 |
| Jul 23 2014 |
10282 |
394.8 |
| Jul 23 2014 |
15238 |
394.8 |
| Jul 16 2014 |
10298 |
394.8 |
| Jul 16 2014 |
15242 |
394.8 |
