| Jul 08 2015 |
42 |
173.16 |
| Jul 08 2015 |
100 |
173.16 |
| Jul 01 2015 |
38 |
173.16 |
| Jul 01 2015 |
98 |
173.16 |
| Jun 24 2015 |
37 |
173.16 |
| Jun 24 2015 |
95 |
173.16 |
| Jun 17 2015 |
40 |
173.16 |
| Jun 17 2015 |
98 |
173.16 |
| Jun 10 2015 |
41 |
173.16 |
| Jun 10 2015 |
88 |
173.16 |
| Jun 03 2015 |
41 |
173.16 |
| Jun 03 2015 |
123 |
173.16 |
| May 27 2015 |
31 |
173.16 |
| May 27 2015 |
88 |
173.16 |
| May 20 2015 |
30 |
173.16 |
| May 20 2015 |
82 |
173.16 |
| May 13 2015 |
22 |
173.16 |
| May 13 2015 |
75 |
173.16 |
| May 06 2015 |
17 |
173.16 |
| May 06 2015 |
51 |
173.16 |
| Apr 29 2015 |
22 |
173.16 |
| Apr 29 2015 |
59 |
173.16 |
| Apr 22 2015 |
23 |
173.16 |
| Apr 22 2015 |
48 |
173.16 |
| Apr 15 2015 |
25 |
173.16 |
| Apr 15 2015 |
60 |
173.16 |
| Apr 08 2015 |
26 |
173.16 |
| Apr 08 2015 |
60 |
173.16 |
| Apr 01 2015 |
27 |
173.16 |
| Apr 01 2015 |
65 |
173.16 |
| Mar 25 2015 |
27 |
173.16 |
| Mar 25 2015 |
64 |
173.16 |
| Mar 18 2015 |
24 |
173.16 |
| Mar 18 2015 |
64 |
173.16 |
| Mar 11 2015 |
24 |
173.16 |
| Mar 11 2015 |
124 |
173.16 |
| Mar 04 2015 |
24 |
173.16 |
| Mar 04 2015 |
124 |
173.16 |
| Feb 25 2015 |
24 |
173.16 |
| Feb 25 2015 |
126 |
173.16 |
| Feb 18 2015 |
24 |
173.16 |
| Feb 18 2015 |
127 |
173.16 |
| Feb 11 2015 |
24 |
173.16 |
| Feb 11 2015 |
128 |
173.16 |
| Feb 04 2015 |
24 |
173.16 |
| Feb 04 2015 |
128 |
173.16 |
| Jan 28 2015 |
24 |
173.16 |
| Jan 28 2015 |
127 |
173.16 |
| Jan 21 2015 |
24 |
173.16 |
| Jan 21 2015 |
127 |
173.16 |
| Jan 14 2015 |
24 |
173.16 |
| Jan 14 2015 |
127 |
173.16 |
| Jan 07 2015 |
24 |
173.16 |
| Jan 07 2015 |
127 |
173.16 |
| Dec 31 2014 |
24 |
173.16 |
| Dec 31 2014 |
128 |
173.16 |
| Dec 24 2014 |
24 |
173.16 |
| Dec 24 2014 |
128 |
173.16 |
| Dec 17 2014 |
24 |
173.16 |
| Dec 17 2014 |
128 |
173.16 |
| Dec 10 2014 |
24 |
173.16 |
| Dec 10 2014 |
128 |
173.16 |
| Dec 03 2014 |
24 |
173.16 |
| Dec 03 2014 |
128 |
173.16 |
| Nov 26 2014 |
24 |
173.16 |
| Nov 26 2014 |
128 |
173.16 |
| Nov 19 2014 |
24 |
173.16 |
| Nov 19 2014 |
128 |
173.16 |
| Nov 12 2014 |
24 |
173.16 |
| Nov 12 2014 |
128 |
173.16 |
| Nov 05 2014 |
24 |
173.16 |
| Nov 05 2014 |
128 |
173.16 |
| Oct 29 2014 |
24 |
173.16 |
| Oct 29 2014 |
128 |
173.16 |
| Oct 22 2014 |
24 |
173.16 |
| Oct 22 2014 |
132 |
173.16 |
| Oct 15 2014 |
24 |
173.16 |
| Oct 15 2014 |
132 |
173.16 |
| Oct 08 2014 |
24 |
173.16 |
| Oct 08 2014 |
132 |
173.16 |
| Oct 01 2014 |
24 |
173.16 |
| Oct 01 2014 |
132 |
173.16 |
| Sep 24 2014 |
22 |
173.16 |
| Sep 24 2014 |
131 |
173.16 |
| Sep 17 2014 |
24 |
173.16 |
| Sep 17 2014 |
130 |
173.16 |
| Sep 10 2014 |
25 |
173.16 |
| Sep 10 2014 |
131 |
173.16 |
| Sep 03 2014 |
28 |
173.16 |
| Sep 03 2014 |
135 |
173.16 |
| Aug 27 2014 |
28 |
173.16 |
| Aug 27 2014 |
136 |
173.16 |
| Aug 20 2014 |
29 |
173.16 |
| Aug 20 2014 |
137 |
173.16 |
| Aug 13 2014 |
29 |
173.16 |
| Aug 13 2014 |
136 |
173.16 |
| Aug 06 2014 |
29 |
173.16 |
| Aug 06 2014 |
134 |
173.16 |
| Jul 30 2014 |
29 |
173.16 |
| Jul 30 2014 |
135 |
173.16 |
| Jul 23 2014 |
26 |
173.16 |
| Jul 23 2014 |
123 |
173.16 |
