Jun 22 2016 |
312 |
233.45 |
Jun 22 2016 |
630 |
233.45 |
Jun 15 2016 |
318 |
233.45 |
Jun 15 2016 |
634 |
233.45 |
Jun 08 2016 |
315 |
233.45 |
Jun 08 2016 |
627 |
233.45 |
Jun 01 2016 |
319 |
233.45 |
Jun 01 2016 |
688 |
233.45 |
May 25 2016 |
340 |
233.45 |
May 25 2016 |
700 |
233.45 |
May 18 2016 |
330 |
233.45 |
May 18 2016 |
695 |
233.45 |
May 11 2016 |
323 |
233.45 |
May 11 2016 |
670 |
233.45 |
May 04 2016 |
318 |
233.45 |
May 04 2016 |
676 |
233.45 |
Apr 27 2016 |
349 |
233.45 |
Apr 27 2016 |
697 |
233.45 |
Apr 20 2016 |
418 |
233.45 |
Apr 20 2016 |
763 |
233.45 |
Apr 13 2016 |
406 |
233.45 |
Apr 13 2016 |
761 |
233.45 |
Apr 06 2016 |
414 |
233.45 |
Apr 06 2016 |
756 |
233.45 |
Mar 30 2016 |
411 |
233.45 |
Mar 30 2016 |
761 |
233.45 |
Mar 23 2016 |
406 |
233.45 |
Mar 23 2016 |
773 |
233.45 |
Mar 16 2016 |
389 |
233.45 |
Mar 16 2016 |
753 |
233.45 |
Mar 09 2016 |
394 |
233.45 |
Mar 09 2016 |
764 |
233.45 |
Mar 02 2016 |
389 |
233.45 |
Mar 02 2016 |
755 |
233.45 |
Feb 24 2016 |
392 |
233.45 |
Feb 24 2016 |
764 |
233.45 |
Feb 17 2016 |
392 |
233.45 |
Feb 17 2016 |
766 |
233.45 |
Feb 10 2016 |
395 |
233.45 |
Feb 10 2016 |
769 |
233.45 |
Feb 03 2016 |
394 |
233.45 |
Feb 03 2016 |
768 |
233.45 |
Jan 27 2016 |
397 |
233.45 |
Jan 27 2016 |
770 |
233.45 |
Jan 20 2016 |
396 |
233.45 |
Jan 20 2016 |
771 |
233.45 |
Jan 13 2016 |
396 |
233.45 |
Jan 13 2016 |
771 |
233.45 |
Jan 06 2016 |
396 |
233.45 |
Jan 06 2016 |
771 |
233.45 |
Dec 30 2015 |
394 |
233.45 |
Dec 30 2015 |
770 |
233.45 |
Dec 23 2015 |
394 |
233.45 |
Dec 23 2015 |
770 |
233.45 |
Dec 16 2015 |
394 |
233.45 |
Dec 16 2015 |
770 |
233.45 |
Dec 09 2015 |
395 |
233.45 |
Dec 09 2015 |
771 |
233.45 |
Dec 02 2015 |
395 |
233.45 |
Dec 02 2015 |
771 |
233.45 |
Nov 25 2015 |
395 |
233.45 |
Nov 25 2015 |
771 |
233.45 |
Nov 18 2015 |
395 |
233.45 |
Nov 18 2015 |
771 |
233.45 |
Nov 11 2015 |
395 |
233.45 |
Nov 11 2015 |
771 |
233.45 |
Nov 04 2015 |
395 |
233.45 |
Nov 04 2015 |
771 |
233.45 |
Oct 28 2015 |
395 |
233.45 |
Oct 28 2015 |
770 |
233.45 |
Oct 21 2015 |
396 |
233.45 |
Oct 21 2015 |
771 |
233.45 |
Oct 14 2015 |
396 |
233.45 |
Oct 14 2015 |
771 |
233.45 |
Oct 07 2015 |
396 |
233.45 |
Oct 07 2015 |
770 |
233.45 |
Sep 30 2015 |
396 |
233.45 |
Sep 30 2015 |
771 |
233.45 |
Sep 23 2015 |
397 |
233.45 |
Sep 23 2015 |
771 |
233.45 |
Sep 16 2015 |
404 |
233.45 |
Sep 16 2015 |
776 |
233.45 |
Sep 09 2015 |
406 |
233.45 |
Sep 09 2015 |
782 |
233.45 |
Sep 02 2015 |
402 |
233.45 |
Sep 02 2015 |
767 |
233.45 |
Aug 26 2015 |
401 |
233.45 |
Aug 26 2015 |
765 |
233.45 |
Aug 19 2015 |
399 |
233.45 |
Aug 19 2015 |
758 |
233.45 |
Aug 12 2015 |
403 |
233.45 |
Aug 12 2015 |
722 |
233.45 |
Aug 05 2015 |
400 |
233.45 |
Aug 05 2015 |
739 |
233.45 |
Jul 29 2015 |
405 |
233.45 |
Jul 29 2015 |
739 |
233.45 |
Jul 08 2015 |
1931 |
287.37 |
Jul 08 2015 |
3057 |
287.37 |
Jul 01 2015 |
1959 |
287.37 |
Jul 01 2015 |
3076 |
287.37 |
Jun 24 2015 |
1992 |
287.37 |
Jun 24 2015 |
3130 |
287.37 |
Jun 17 2015 |
2028 |
287.37 |
Jun 17 2015 |
3222 |
287.37 |
Jun 10 2015 |
2042 |
287.37 |
Jun 10 2015 |
3150 |
287.37 |
Jun 03 2015 |
2062 |
287.37 |
Jun 03 2015 |
3249 |
287.37 |
May 27 2015 |
2082 |
287.37 |
May 27 2015 |
3259 |
287.37 |
May 20 2015 |
2123 |
287.37 |
May 20 2015 |
3290 |
287.37 |
May 13 2015 |
2117 |
287.37 |
May 13 2015 |
3277 |
287.37 |
May 06 2015 |
2009 |
287.37 |
May 06 2015 |
3161 |
287.37 |
Apr 29 2015 |
2078 |
287.37 |
Apr 29 2015 |
3240 |
287.37 |
Apr 22 2015 |
2092 |
287.37 |
Apr 22 2015 |
3241 |
287.37 |
Apr 15 2015 |
2103 |
287.37 |
Apr 15 2015 |
3321 |
287.37 |
Apr 08 2015 |
2132 |
287.37 |
Apr 08 2015 |
3359 |
287.37 |
Apr 01 2015 |
2164 |
287.37 |
Apr 01 2015 |
3403 |
287.37 |
Mar 25 2015 |
2133 |
287.37 |
Mar 25 2015 |
3329 |
287.37 |
Mar 18 2015 |
2170 |
287.37 |
Mar 18 2015 |
3349 |
287.37 |
Mar 11 2015 |
2199 |
287.37 |
Mar 11 2015 |
3523 |
287.37 |
Mar 04 2015 |
2228 |
287.37 |
Mar 04 2015 |
3556 |
287.37 |
Feb 25 2015 |
2235 |
287.37 |
Feb 25 2015 |
3584 |
287.37 |
Feb 18 2015 |
2265 |
287.37 |
Feb 18 2015 |
3635 |
287.37 |
Feb 11 2015 |
2279 |
287.37 |
Feb 11 2015 |
3645 |
287.37 |
Feb 04 2015 |
2286 |
287.37 |
Feb 04 2015 |
3655 |
287.37 |
Jan 28 2015 |
2295 |
287.37 |
Jan 28 2015 |
3671 |
287.37 |
Jan 21 2015 |
2303 |
287.37 |
Jan 21 2015 |
3688 |
287.37 |
Jan 14 2015 |
2311 |
287.37 |
Jan 14 2015 |
3695 |
287.37 |
Jan 07 2015 |
2312 |
287.37 |
Jan 07 2015 |
3694 |
287.37 |
Dec 31 2014 |
2312 |
287.37 |
Dec 31 2014 |
3692 |
287.37 |
Dec 24 2014 |
2312 |
287.37 |
Dec 24 2014 |
3692 |
287.37 |
Dec 17 2014 |
2312 |
287.37 |
Dec 17 2014 |
3693 |
287.37 |
Dec 10 2014 |
2312 |
287.37 |
Dec 10 2014 |
3693 |
287.37 |
Dec 03 2014 |
2312 |
287.37 |
Dec 03 2014 |
3693 |
287.37 |
Nov 26 2014 |
2312 |
287.37 |
Nov 26 2014 |
3693 |
287.37 |
Nov 19 2014 |
2312 |
287.37 |
Nov 19 2014 |
3693 |
287.37 |
Nov 12 2014 |
2312 |
287.37 |
Nov 12 2014 |
3693 |
287.37 |
Nov 05 2014 |
2312 |
287.37 |
Nov 05 2014 |
3693 |
287.37 |
Oct 29 2014 |
2312 |
287.37 |
Oct 29 2014 |
3694 |
287.37 |
Oct 22 2014 |
2304 |
287.37 |
Oct 22 2014 |
3703 |
287.37 |
Oct 15 2014 |
2302 |
287.37 |
Oct 15 2014 |
3708 |
287.37 |
Oct 08 2014 |
2300 |
287.37 |
Oct 08 2014 |
3709 |
287.37 |
Oct 01 2014 |
2311 |
287.37 |
Oct 01 2014 |
3711 |
287.37 |
Sep 24 2014 |
2314 |
287.37 |
Sep 24 2014 |
3700 |
287.37 |
Sep 17 2014 |
2342 |
287.37 |
Sep 17 2014 |
3714 |
287.37 |
Sep 10 2014 |
2311 |
287.37 |
Sep 10 2014 |
3719 |
287.37 |
Sep 03 2014 |
2332 |
287.37 |
Sep 03 2014 |
3749 |
287.37 |
Aug 27 2014 |
2366 |
287.37 |
Aug 27 2014 |
3761 |
287.37 |
Aug 20 2014 |
2372 |
287.37 |
Aug 20 2014 |
3773 |
287.37 |
Aug 13 2014 |
2384 |
287.37 |
Aug 13 2014 |
3806 |
287.37 |
Aug 06 2014 |
2410 |
287.37 |
Aug 06 2014 |
3825 |
287.37 |
Jul 30 2014 |
2445 |
287.37 |
Jul 30 2014 |
3880 |
287.37 |
Jul 23 2014 |
2433 |
287.37 |
Jul 23 2014 |
3899 |
287.37 |