| May 01 2024 |
4313 |
420.06 |
| May 01 2024 |
5056 |
440.82 |
| May 01 2024 |
7058 |
419.22 |
| Apr 24 2024 |
5265 |
417.07 |
| Apr 24 2024 |
7706 |
443.6 |
| Apr 24 2024 |
9740 |
412.69 |
| Apr 17 2024 |
5304 |
417.07 |
| Apr 17 2024 |
7673 |
443.6 |
| Apr 17 2024 |
9927 |
412.69 |
| Apr 10 2024 |
5327 |
417.07 |
| Apr 10 2024 |
7671 |
443.6 |
| Apr 10 2024 |
9903 |
412.69 |
| Apr 03 2024 |
5225 |
417.07 |
| Apr 03 2024 |
7662 |
443.6 |
| Apr 03 2024 |
9902 |
412.69 |
| Mar 27 2024 |
5235 |
420.4 |
| Mar 27 2024 |
7506 |
440.16 |
| Mar 27 2024 |
9909 |
412.69 |
| Mar 21 2024 |
5301 |
420.4 |
| Mar 21 2024 |
7540 |
440.16 |
| Mar 21 2024 |
9933 |
412.69 |
| Mar 14 2024 |
5151 |
420.4 |
| Mar 14 2024 |
7518 |
440.16 |
| Mar 14 2024 |
9821 |
412.69 |
| Mar 07 2024 |
5173 |
420.4 |
| Mar 07 2024 |
7568 |
440.16 |
| Mar 07 2024 |
9850 |
412.69 |
| Feb 29 2024 |
5286 |
420.4 |
| Feb 29 2024 |
7580 |
440.16 |
| Feb 29 2024 |
9914 |
412.69 |
| Feb 22 2024 |
5269 |
420.4 |
| Feb 22 2024 |
7538 |
440.16 |
| Feb 22 2024 |
9866 |
412.69 |
| Feb 15 2024 |
5272 |
420.4 |
| Feb 15 2024 |
7555 |
440.16 |
| Feb 15 2024 |
9839 |
412.69 |
| Feb 08 2024 |
5250 |
420.4 |
| Feb 08 2024 |
7549 |
440.16 |
| Feb 08 2024 |
9802 |
412.69 |
| Feb 01 2024 |
5084 |
420.4 |
| Feb 01 2024 |
7593 |
440.16 |
| Feb 01 2024 |
9683 |
412.69 |
| Jan 25 2024 |
5060 |
420.4 |
| Jan 25 2024 |
7605 |
440.16 |
| Jan 25 2024 |
9671 |
412.69 |
| Jan 18 2024 |
5060 |
420.4 |
| Jan 18 2024 |
7607 |
440.16 |
| Jan 18 2024 |
9670 |
412.69 |
| Jan 11 2024 |
5060 |
420.4 |
| Jan 11 2024 |
7606 |
440.16 |
| Jan 11 2024 |
9672 |
412.69 |
| Jan 04 2024 |
5060 |
420.4 |
| Jan 04 2024 |
7608 |
440.16 |
| Jan 04 2024 |
9665 |
412.69 |
| Dec 28 2023 |
5060 |
420.4 |
| Dec 28 2023 |
7611 |
440.16 |
| Dec 28 2023 |
9660 |
412.69 |
| Dec 21 2023 |
5060 |
420.4 |
| Dec 21 2023 |
7611 |
440.16 |
| Dec 21 2023 |
9660 |
412.69 |
| Dec 14 2023 |
5060 |
420.4 |
| Dec 14 2023 |
7610 |
440.16 |
| Dec 14 2023 |
9658 |
412.69 |
| Dec 07 2023 |
5060 |
420.4 |
| Dec 07 2023 |
7610 |
440.16 |
| Dec 07 2023 |
9659 |
412.69 |
| Nov 30 2023 |
5046 |
420.4 |
| Nov 30 2023 |
7606 |
440.16 |
| Nov 30 2023 |
9655 |
412.69 |
| Nov 23 2023 |
5046 |
420.4 |
| Nov 23 2023 |
7605 |
440.16 |
| Nov 23 2023 |
9651 |
412.69 |
| Nov 16 2023 |
5046 |
420.4 |
| Nov 16 2023 |
7604 |
440.16 |
| Nov 16 2023 |
9645 |
412.69 |
| Nov 09 2023 |
5045 |
420.4 |
| Nov 09 2023 |
7600 |
440.16 |
| Nov 09 2023 |
9638 |
412.69 |
| Nov 02 2023 |
5045 |
420.4 |
| Nov 02 2023 |
7600 |
440.16 |
| Nov 02 2023 |
9638 |
412.69 |
| Oct 26 2023 |
4954 |
420.4 |
| Oct 26 2023 |
7624 |
440.16 |
| Oct 26 2023 |
9602 |
412.69 |
| Oct 19 2023 |
4981 |
420.4 |
| Oct 19 2023 |
7623 |
440.16 |
| Oct 19 2023 |
9556 |
412.69 |
| Oct 12 2023 |
4979 |
420.4 |
| Oct 12 2023 |
7630 |
440.16 |
| Oct 12 2023 |
9553 |
412.69 |
| Oct 05 2023 |
4974 |
420.4 |
| Oct 05 2023 |
7634 |
440.16 |
| Oct 05 2023 |
9420 |
412.69 |
| Sep 28 2023 |
5087 |
420.4 |
| Sep 28 2023 |
7633 |
440.16 |
| Sep 28 2023 |
9535 |
412.69 |
| Sep 21 2023 |
5073 |
420.4 |
| Sep 21 2023 |
7635 |
440.16 |
| Sep 21 2023 |
9524 |
412.69 |
| Sep 14 2023 |
5122 |
420.4 |
| Sep 14 2023 |
7649 |
440.16 |
| Sep 14 2023 |
9559 |
412.69 |
| Sep 07 2023 |
5152 |
420.4 |
| Sep 07 2023 |
8217 |
457.97 |
| Sep 07 2023 |
9686 |
414.33 |
| Aug 31 2023 |
5154 |
420.4 |
| Aug 31 2023 |
8291 |
457.97 |
| Aug 31 2023 |
9730 |
414.33 |
| Aug 24 2023 |
5181 |
420.4 |
| Aug 24 2023 |
8236 |
457.97 |
| Aug 24 2023 |
9629 |
414.33 |
| Aug 17 2023 |
5340 |
420.91 |
| Aug 17 2023 |
8261 |
457.97 |
| Aug 17 2023 |
10906 |
435.26 |
| Aug 10 2023 |
5335 |
420.91 |
| Aug 10 2023 |
8521 |
468.51 |
| Aug 10 2023 |
11563 |
446.93 |
| Aug 03 2023 |
5350 |
420.91 |
| Aug 03 2023 |
8475 |
468.51 |
| Aug 03 2023 |
11526 |
446.93 |
| Jul 27 2023 |
5359 |
420.91 |
| Jul 27 2023 |
8473 |
468.51 |
| Jul 27 2023 |
11519 |
446.93 |
| Jul 20 2023 |
5412 |
420.91 |
| Jul 20 2023 |
8517 |
468.51 |
| Jul 20 2023 |
11442 |
446.93 |
| Jul 13 2023 |
5446 |
420.91 |
| Jul 13 2023 |
8512 |
468.51 |
| Jul 13 2023 |
11442 |
446.93 |
| Jul 06 2023 |
5460 |
420.91 |
| Jul 06 2023 |
8540 |
468.51 |
| Jul 06 2023 |
11479 |
446.93 |
| Jun 29 2023 |
5456 |
420.91 |
| Jun 29 2023 |
8489 |
468.51 |
| Jun 29 2023 |
11461 |
446.93 |
| Jun 22 2023 |
5441 |
420.91 |
| Jun 22 2023 |
8467 |
468.51 |
| Jun 22 2023 |
11424 |
446.93 |
| Jun 15 2023 |
5304 |
420.91 |
| Jun 15 2023 |
8536 |
468.51 |
| Jun 15 2023 |
11458 |
446.93 |
| Jun 08 2023 |
5287 |
420.91 |
| Jun 08 2023 |
8534 |
468.51 |
| Jun 08 2023 |
11513 |
446.93 |
| Jun 01 2023 |
5298 |
420.91 |
| Jun 01 2023 |
8416 |
468.51 |
| Jun 01 2023 |
11523 |
446.93 |
| May 25 2023 |
5295 |
420.91 |
| May 25 2023 |
8356 |
468.51 |
| May 25 2023 |
11443 |
446.93 |
| May 18 2023 |
5310 |
420.91 |
| May 18 2023 |
8310 |
470.29 |
| May 18 2023 |
11389 |
446.93 |
| May 11 2023 |
5350 |
420.91 |
| May 11 2023 |
8281 |
470.29 |
| May 11 2023 |
11391 |
446.93 |
| May 04 2023 |
5276 |
420.91 |
| May 04 2023 |
8134 |
467.57 |
| May 04 2023 |
11227 |
446.93 |
| Apr 27 2023 |
5180 |
420.91 |
| Apr 27 2023 |
8089 |
467.57 |
| Apr 27 2023 |
11104 |
446.93 |
| Apr 20 2023 |
5061 |
420.91 |
| Apr 20 2023 |
7992 |
467.57 |
| Apr 20 2023 |
11037 |
446.93 |
| Apr 13 2023 |
5041 |
420.91 |
| Apr 13 2023 |
8156 |
476.65 |
| Apr 13 2023 |
10999 |
446.93 |
| Apr 06 2023 |
4911 |
420.91 |
| Apr 06 2023 |
8142 |
476.65 |
| Apr 06 2023 |
10918 |
446.93 |
| Mar 30 2023 |
4785 |
420.91 |
| Mar 30 2023 |
8109 |
476.65 |
| Mar 30 2023 |
10870 |
446.93 |
| Mar 23 2023 |
4810 |
420.91 |
| Mar 23 2023 |
8035 |
476.65 |
| Mar 23 2023 |
10820 |
446.93 |
| Mar 16 2023 |
4782 |
420.91 |
| Mar 16 2023 |
8032 |
476.65 |
| Mar 16 2023 |
10763 |
446.93 |
| Mar 09 2023 |
4782 |
420.91 |
| Mar 09 2023 |
8011 |
476.65 |
| Mar 09 2023 |
10643 |
446.93 |
| Mar 02 2023 |
4760 |
420.91 |
| Mar 02 2023 |
7958 |
476.65 |
| Mar 02 2023 |
10595 |
446.93 |
| Feb 23 2023 |
4779 |
420.91 |
| Feb 23 2023 |
7947 |
476.65 |
| Feb 23 2023 |
10599 |
446.93 |
| Feb 16 2023 |
4730 |
420.91 |
| Feb 16 2023 |
7878 |
476.65 |
| Feb 16 2023 |
10485 |
446.93 |
| Feb 09 2023 |
4614 |
420.91 |
| Feb 09 2023 |
7858 |
476.65 |
| Feb 09 2023 |
10471 |
446.93 |
| Feb 02 2023 |
4575 |
420.91 |
| Feb 02 2023 |
7814 |
476.65 |
| Feb 02 2023 |
10451 |
446.93 |
| Jan 26 2023 |
4492 |
420.91 |
| Jan 26 2023 |
7781 |
476.65 |
| Jan 26 2023 |
10424 |
446.93 |
| Jan 19 2023 |
4492 |
420.91 |
| Jan 19 2023 |
7765 |
476.65 |
| Jan 19 2023 |
10412 |
446.93 |
| Jan 12 2023 |
4492 |
420.91 |
| Jan 12 2023 |
7763 |
476.65 |
| Jan 12 2023 |
10411 |
446.93 |
| Jan 05 2023 |
4492 |
420.91 |
| Jan 05 2023 |
7763 |
476.65 |
| Jan 05 2023 |
10413 |
446.93 |
| Dec 29 2022 |
4492 |
420.91 |
| Dec 29 2022 |
7763 |
476.65 |
| Dec 29 2022 |
10413 |
446.93 |
| Dec 22 2022 |
4492 |
420.91 |
| Dec 22 2022 |
7763 |
476.65 |
| Dec 22 2022 |
10413 |
446.93 |
| Dec 15 2022 |
4497 |
420.91 |
| Dec 15 2022 |
7761 |
476.65 |
| Dec 15 2022 |
10393 |
446.93 |
| Dec 08 2022 |
4497 |
420.91 |
| Dec 08 2022 |
7755 |
476.65 |
| Dec 08 2022 |
10387 |
446.93 |
| Dec 01 2022 |
4497 |
420.91 |
| Dec 01 2022 |
7755 |
476.65 |
| Dec 01 2022 |
10387 |
446.93 |
| Nov 24 2022 |
4497 |
420.91 |
| Nov 24 2022 |
7755 |
476.65 |
| Nov 24 2022 |
10389 |
446.93 |
| Nov 17 2022 |
4481 |
420.91 |
| Nov 17 2022 |
7750 |
476.65 |
| Nov 17 2022 |
10375 |
446.93 |
| Nov 10 2022 |
4481 |
420.91 |
| Nov 10 2022 |
7750 |
476.65 |
| Nov 10 2022 |
10376 |
446.93 |
| Nov 03 2022 |
4479 |
420.91 |
| Nov 03 2022 |
7725 |
476.65 |
| Nov 03 2022 |
10349 |
446.93 |
| Oct 27 2022 |
4479 |
420.91 |
| Oct 27 2022 |
7707 |
476.65 |
| Oct 27 2022 |
10336 |
446.93 |
| Oct 20 2022 |
4490 |
420.91 |
| Oct 20 2022 |
7708 |
476.65 |
| Oct 20 2022 |
10348 |
446.93 |
| Oct 13 2022 |
4435 |
420.91 |
| Oct 13 2022 |
7708 |
476.65 |
| Oct 13 2022 |
10323 |
446.93 |
| Oct 06 2022 |
4403 |
420.91 |
| Oct 06 2022 |
7714 |
476.65 |
| Oct 06 2022 |
10328 |
446.93 |
| Sep 29 2022 |
4374 |
420.91 |
| Sep 29 2022 |
7732 |
476.65 |
| Sep 29 2022 |
10333 |
446.93 |
| Sep 22 2022 |
4352 |
420.91 |
| Sep 22 2022 |
7725 |
476.65 |
| Sep 22 2022 |
10324 |
446.93 |
| Sep 15 2022 |
4335 |
420.91 |
| Sep 15 2022 |
7723 |
476.65 |
| Sep 15 2022 |
10317 |
446.93 |
| Sep 08 2022 |
4352 |
420.91 |
| Sep 08 2022 |
7642 |
476.65 |
| Sep 08 2022 |
10285 |
446.93 |
| Sep 01 2022 |
4876 |
433.71 |
| Sep 01 2022 |
7543 |
476.65 |
| Sep 01 2022 |
10730 |
460.79 |
| Aug 25 2022 |
4869 |
433.71 |
| Aug 25 2022 |
7462 |
476.65 |
| Aug 25 2022 |
10652 |
460.79 |
| Aug 18 2022 |
4871 |
433.71 |
| Aug 18 2022 |
7433 |
476.65 |
| Aug 18 2022 |
10595 |
460.79 |
| Aug 11 2022 |
4876 |
433.71 |
| Aug 11 2022 |
7307 |
476.65 |
| Aug 11 2022 |
10513 |
460.79 |
| Aug 04 2022 |
4864 |
433.71 |
| Aug 04 2022 |
7292 |
476.65 |
| Aug 04 2022 |
10486 |
460.79 |
| Jul 28 2022 |
4836 |
433.71 |
| Jul 28 2022 |
7166 |
476.65 |
| Jul 28 2022 |
10361 |
460.79 |
| Jul 21 2022 |
4760 |
433.71 |
| Jul 21 2022 |
7053 |
476.65 |
| Jul 21 2022 |
10261 |
460.79 |
| Jul 14 2022 |
4762 |
433.71 |
| Jul 14 2022 |
7040 |
476.65 |
| Jul 14 2022 |
10234 |
460.79 |
| Jul 07 2022 |
4758 |
433.71 |
| Jul 07 2022 |
6977 |
476.65 |
| Jul 07 2022 |
10153 |
460.79 |
| Jun 30 2022 |
4743 |
433.71 |
| Jun 30 2022 |
7005 |
480.39 |
| Jun 30 2022 |
10486 |
471.05 |
| Jun 23 2022 |
4736 |
433.71 |
| Jun 23 2022 |
6950 |
480.39 |
| Jun 23 2022 |
10453 |
471.05 |
| Jun 16 2022 |
4679 |
433.71 |
| Jun 16 2022 |
6692 |
480.39 |
| Jun 16 2022 |
10230 |
471.05 |
| Jun 09 2022 |
4598 |
433.71 |
| Jun 09 2022 |
6598 |
480.39 |
| Jun 09 2022 |
10073 |
471.05 |
| Jun 02 2022 |
4544 |
433.71 |
| Jun 02 2022 |
6385 |
482.46 |
| Jun 02 2022 |
9785 |
470.27 |
| May 26 2022 |
4525 |
433.71 |
| May 26 2022 |
6289 |
482.46 |
| May 26 2022 |
9624 |
470.27 |
| May 19 2022 |
4507 |
433.71 |
| May 19 2022 |
6084 |
482.46 |
| May 19 2022 |
9348 |
470.27 |
| May 12 2022 |
4495 |
433.71 |
| May 12 2022 |
6007 |
482.46 |
| May 12 2022 |
9250 |
470.27 |
| May 05 2022 |
4334 |
433.71 |
| May 05 2022 |
5825 |
482.46 |
| May 05 2022 |
9002 |
470.27 |
| Apr 28 2022 |
4470 |
433.71 |
| Apr 28 2022 |
5658 |
482.46 |
| Apr 28 2022 |
8799 |
470.27 |
| Apr 21 2022 |
4177 |
433.71 |
| Apr 21 2022 |
5428 |
482.46 |
| Apr 21 2022 |
8496 |
470.27 |
| Apr 14 2022 |
4188 |
433.71 |
| Apr 14 2022 |
5339 |
482.46 |
| Apr 14 2022 |
8328 |
470.27 |
| Apr 07 2022 |
6186 |
495.21 |
| Apr 07 2022 |
8572 |
495.21 |
| Mar 31 2022 |
6188 |
495.21 |
| Mar 31 2022 |
8473 |
495.21 |
| Mar 24 2022 |
6111 |
495.21 |
| Mar 24 2022 |
8322 |
495.21 |
| Mar 17 2022 |
6004 |
495.21 |
| Mar 17 2022 |
8264 |
495.21 |
| Mar 10 2022 |
6029 |
495.21 |
| Mar 10 2022 |
8247 |
495.21 |
| Mar 03 2022 |
6152 |
495.21 |
| Mar 03 2022 |
8325 |
495.21 |
| Feb 24 2022 |
6145 |
495.21 |
| Feb 24 2022 |
8307 |
495.21 |
| Feb 17 2022 |
6008 |
495.21 |
| Feb 17 2022 |
7552 |
495.21 |
| Feb 10 2022 |
6047 |
495.21 |
| Feb 10 2022 |
7474 |
495.21 |
| Feb 03 2022 |
6142 |
495.21 |
| Feb 03 2022 |
7586 |
495.21 |
| Jan 27 2022 |
6157 |
495.21 |
| Jan 27 2022 |
7622 |
495.21 |
| Jan 20 2022 |
6163 |
495.21 |
| Jan 20 2022 |
7639 |
495.21 |
| Jan 13 2022 |
6184 |
495.21 |
| Jan 13 2022 |
7672 |
495.21 |
| Jan 06 2022 |
6185 |
495.21 |
| Jan 06 2022 |
7673 |
495.21 |
| Dec 30 2021 |
6192 |
495.21 |
| Dec 30 2021 |
7682 |
495.21 |
| Dec 23 2021 |
6192 |
495.21 |
| Dec 23 2021 |
7682 |
495.21 |
| Dec 16 2021 |
6192 |
495.21 |
| Dec 16 2021 |
7682 |
495.21 |
| Dec 09 2021 |
6192 |
495.21 |
| Dec 09 2021 |
7682 |
495.21 |
| Dec 02 2021 |
6191 |
495.21 |
| Dec 02 2021 |
7686 |
495.21 |
| Nov 25 2021 |
6191 |
495.21 |
| Nov 25 2021 |
7686 |
495.21 |
| Nov 18 2021 |
6192 |
495.21 |
| Nov 18 2021 |
7687 |
495.21 |
| Nov 11 2021 |
6192 |
495.21 |
| Nov 11 2021 |
7688 |
495.21 |
| Nov 04 2021 |
6192 |
495.21 |
| Nov 04 2021 |
7758 |
495.21 |
| Oct 28 2021 |
6192 |
495.21 |
| Oct 28 2021 |
7758 |
495.21 |
| Oct 21 2021 |
6191 |
495.21 |
| Oct 21 2021 |
7786 |
495.21 |
| Oct 14 2021 |
6192 |
495.21 |
| Oct 14 2021 |
7797 |
495.21 |
| Oct 07 2021 |
6193 |
495.21 |
| Oct 07 2021 |
7817 |
495.21 |
| Sep 30 2021 |
6129 |
495.21 |
| Sep 30 2021 |
7767 |
495.21 |
| Sep 23 2021 |
6032 |
495.21 |
| Sep 23 2021 |
7706 |
495.21 |
| Sep 16 2021 |
6013 |
495.21 |
| Sep 16 2021 |
7657 |
495.21 |
| Sep 09 2021 |
5981 |
495.21 |
| Sep 09 2021 |
7697 |
495.21 |
| Sep 02 2021 |
5906 |
495.21 |
| Sep 02 2021 |
7829 |
495.21 |
| Aug 26 2021 |
5988 |
495.21 |
| Aug 26 2021 |
7753 |
495.21 |
| Aug 19 2021 |
6042 |
495.21 |
| Aug 19 2021 |
7928 |
495.21 |
| Aug 12 2021 |
6082 |
495.21 |
| Aug 12 2021 |
8034 |
495.21 |
| Aug 05 2021 |
6107 |
495.21 |
| Aug 05 2021 |
8054 |
495.21 |
| Jul 29 2021 |
6092 |
495.21 |
| Jul 29 2021 |
8166 |
495.21 |
| Jul 22 2021 |
5293 |
477.43 |
| Jul 22 2021 |
7042 |
477.43 |
| Jul 15 2021 |
5249 |
477.43 |
| Jul 15 2021 |
7080 |
477.43 |
| Jul 08 2021 |
5285 |
477.43 |
| Jul 08 2021 |
7086 |
477.43 |
| Jul 01 2021 |
5253 |
477.43 |
| Jul 01 2021 |
7052 |
477.43 |
| Jun 24 2021 |
5259 |
477.43 |
| Jun 24 2021 |
6993 |
477.43 |
| Jun 17 2021 |
5098 |
477.43 |
| Jun 17 2021 |
6872 |
477.43 |
| Jun 10 2021 |
5062 |
477.43 |
| Jun 10 2021 |
6552 |
477.43 |
| Jun 03 2021 |
6331 |
477.43 |
| May 27 2021 |
5006 |
477.43 |
| May 27 2021 |
6401 |
477.43 |
| Aug 12 2016 |
20823 |
516.28 |
| Aug 12 2016 |
28135 |
516.28 |
| Aug 05 2016 |
20702 |
516.28 |
| Aug 05 2016 |
28271 |
516.28 |
| Jul 29 2016 |
20756 |
516.28 |
| Jul 29 2016 |
28497 |
516.28 |
| Jul 22 2016 |
21028 |
516.28 |
| Jul 22 2016 |
28772 |
516.28 |
| Jun 22 2016 |
19874 |
499.99 |
| Jun 22 2016 |
27773 |
499.99 |
| Jun 15 2016 |
19920 |
499.99 |
| Jun 15 2016 |
28069 |
499.99 |
| Jun 08 2016 |
20071 |
499.99 |
| Jun 08 2016 |
28202 |
499.99 |
| Jun 01 2016 |
20123 |
499.99 |
| Jun 01 2016 |
28473 |
499.99 |
| May 25 2016 |
20022 |
499.99 |
| May 25 2016 |
28273 |
499.99 |
| May 18 2016 |
20185 |
499.99 |
| May 18 2016 |
28512 |
499.99 |
| May 11 2016 |
20115 |
499.99 |
| May 11 2016 |
28522 |
499.99 |
| May 04 2016 |
20003 |
499.99 |
| May 04 2016 |
28410 |
499.99 |
| Apr 27 2016 |
20368 |
499.99 |
| Apr 27 2016 |
28818 |
499.99 |
| Apr 20 2016 |
20379 |
499.99 |
| Apr 20 2016 |
28748 |
499.99 |
| Apr 13 2016 |
20212 |
499.99 |
| Apr 13 2016 |
28706 |
499.99 |
| Apr 06 2016 |
19242 |
487.25 |
| Apr 06 2016 |
27350 |
487.25 |
| Mar 30 2016 |
16464 |
460.49 |
| Mar 30 2016 |
23259 |
460.49 |
| Mar 23 2016 |
16466 |
460.49 |
| Mar 23 2016 |
23419 |
460.49 |
| Mar 16 2016 |
16179 |
458.42 |
| Mar 16 2016 |
21848 |
450.23 |
| Mar 09 2016 |
16103 |
458.42 |
| Mar 09 2016 |
21903 |
450.23 |
| Mar 02 2016 |
16067 |
458.42 |
| Mar 02 2016 |
21748 |
450.23 |
| Feb 24 2016 |
15986 |
458.42 |
| Feb 24 2016 |
21680 |
450.23 |
| Feb 17 2016 |
16046 |
458.42 |
| Feb 17 2016 |
21889 |
450.23 |
| Feb 10 2016 |
16057 |
458.42 |
| Feb 10 2016 |
21857 |
450.23 |
| Feb 03 2016 |
16036 |
458.42 |
| Feb 03 2016 |
21848 |
450.23 |
| Jan 27 2016 |
15990 |
458.42 |
| Jan 27 2016 |
21862 |
450.23 |
| Jan 20 2016 |
16032 |
458.42 |
| Jan 20 2016 |
21877 |
450.23 |
| Jan 13 2016 |
16062 |
458.42 |
| Jan 13 2016 |
21912 |
450.23 |
| Jan 06 2016 |
16081 |
458.42 |
| Jan 06 2016 |
21922 |
450.23 |
| Dec 30 2015 |
16073 |
458.42 |
| Dec 30 2015 |
21918 |
450.23 |
| Dec 23 2015 |
16072 |
458.42 |
| Dec 23 2015 |
21919 |
450.23 |
| Dec 16 2015 |
16072 |
458.42 |
| Dec 16 2015 |
21919 |
450.23 |
| Dec 09 2015 |
16077 |
458.42 |
| Dec 09 2015 |
21921 |
450.23 |
| Dec 02 2015 |
16078 |
458.42 |
| Dec 02 2015 |
21922 |
450.23 |
| Nov 25 2015 |
16078 |
458.42 |
| Nov 25 2015 |
21923 |
450.23 |
| Nov 18 2015 |
16078 |
458.42 |
| Nov 18 2015 |
21922 |
450.23 |
| Nov 11 2015 |
16078 |
458.42 |
| Nov 11 2015 |
21901 |
450.23 |
| Nov 04 2015 |
16078 |
458.42 |
| Nov 04 2015 |
21901 |
450.23 |
| Oct 28 2015 |
16049 |
458.42 |
| Oct 28 2015 |
21866 |
450.23 |
| Oct 21 2015 |
16065 |
458.42 |
| Oct 21 2015 |
21839 |
450.23 |
| Oct 14 2015 |
16079 |
458.42 |
| Oct 14 2015 |
21841 |
450.23 |
| Oct 07 2015 |
16040 |
458.42 |
| Oct 07 2015 |
21835 |
450.23 |
| Sep 30 2015 |
16038 |
458.42 |
| Sep 30 2015 |
21853 |
450.23 |
| Sep 23 2015 |
16023 |
458.42 |
| Sep 23 2015 |
21900 |
450.23 |
| Sep 16 2015 |
15997 |
458.42 |
| Sep 16 2015 |
21779 |
450.23 |
| Sep 09 2015 |
15963 |
458.42 |
| Sep 09 2015 |
21746 |
450.23 |
| Sep 02 2015 |
15805 |
458.42 |
| Sep 02 2015 |
21696 |
450.23 |
| Aug 26 2015 |
16029 |
458.42 |
| Aug 26 2015 |
21879 |
450.23 |
| Aug 19 2015 |
16074 |
458.42 |
| Aug 19 2015 |
22089 |
450.23 |
| Aug 12 2015 |
15080 |
447.68 |
| Aug 12 2015 |
21793 |
447.68 |
| Aug 05 2015 |
15025 |
447.68 |
| Aug 05 2015 |
21765 |
447.68 |
| Jul 29 2015 |
15165 |
447.68 |
| Jul 29 2015 |
21963 |
447.68 |
| Jul 22 2015 |
15137 |
447.68 |
| Jul 22 2015 |
22029 |
447.68 |
| Jul 15 2015 |
15967 |
454.69 |
| Jul 15 2015 |
23273 |
454.69 |
| Jul 08 2015 |
16013 |
454.69 |
| Jul 08 2015 |
23417 |
454.69 |
| Jul 01 2015 |
16101 |
454.69 |
| Jul 01 2015 |
23528 |
454.69 |
| Jun 24 2015 |
16154 |
454.69 |
| Jun 24 2015 |
23631 |
454.69 |
| Jun 17 2015 |
16180 |
454.69 |
| Jun 17 2015 |
23662 |
454.69 |
| Jun 10 2015 |
16209 |
454.69 |
| Jun 10 2015 |
23691 |
454.69 |
| Jun 03 2015 |
16163 |
454.69 |
| Jun 03 2015 |
23836 |
454.69 |
| May 27 2015 |
16129 |
454.69 |
| May 27 2015 |
23644 |
454.69 |
| May 20 2015 |
16172 |
454.69 |
| May 20 2015 |
23651 |
454.69 |
| May 13 2015 |
16103 |
454.69 |
| May 13 2015 |
23722 |
454.69 |
| May 06 2015 |
15762 |
454.69 |
| May 06 2015 |
23374 |
454.69 |
| Apr 29 2015 |
15912 |
454.69 |
| Apr 29 2015 |
23606 |
454.69 |
| Apr 22 2015 |
15963 |
454.69 |
| Apr 22 2015 |
23713 |
454.69 |
| Apr 15 2015 |
15920 |
455.22 |
| Apr 15 2015 |
23549 |
455.22 |
| Apr 08 2015 |
16131 |
455.22 |
| Apr 08 2015 |
23642 |
455.22 |
| Apr 01 2015 |
18751 |
480.81 |
| Apr 01 2015 |
27828 |
480.81 |
| Mar 25 2015 |
20675 |
504.9 |
| Mar 25 2015 |
30186 |
504.9 |
| Mar 18 2015 |
20197 |
504.9 |
| Mar 18 2015 |
29159 |
504.9 |
| Mar 11 2015 |
20401 |
504.9 |
| Mar 11 2015 |
29931 |
504.9 |
| Mar 04 2015 |
20701 |
504.9 |
| Mar 04 2015 |
30308 |
504.9 |
| Feb 25 2015 |
22716 |
534.45 |
| Feb 25 2015 |
33660 |
534.45 |
| Feb 18 2015 |
22827 |
534.45 |
| Feb 18 2015 |
33765 |
534.45 |
| Feb 11 2015 |
22951 |
534.45 |
| Feb 11 2015 |
33787 |
534.45 |
| Feb 04 2015 |
22938 |
534.45 |
| Feb 04 2015 |
33823 |
534.45 |
| Jan 28 2015 |
22963 |
534.45 |
| Jan 28 2015 |
33789 |
534.45 |
| Jan 21 2015 |
22942 |
534.45 |
| Jan 21 2015 |
33839 |
534.45 |
| Jan 14 2015 |
22934 |
534.45 |
| Jan 14 2015 |
33836 |
534.45 |
| Jan 07 2015 |
22912 |
534.45 |
| Jan 07 2015 |
33816 |
534.45 |
| Dec 31 2014 |
22914 |
534.45 |
| Dec 31 2014 |
33843 |
534.45 |
| Dec 24 2014 |
22914 |
534.45 |
| Dec 24 2014 |
33843 |
534.45 |
| Dec 17 2014 |
22894 |
534.45 |
| Dec 17 2014 |
33831 |
534.45 |
| Dec 10 2014 |
22895 |
534.45 |
| Dec 10 2014 |
33832 |
534.45 |
| Dec 03 2014 |
22895 |
534.45 |
| Dec 03 2014 |
33832 |
534.45 |
| Nov 26 2014 |
22895 |
534.45 |
| Nov 26 2014 |
33832 |
534.45 |
| Nov 19 2014 |
22895 |
534.45 |
| Nov 19 2014 |
33831 |
534.45 |
| Nov 12 2014 |
22896 |
534.45 |
| Nov 12 2014 |
33834 |
534.45 |
| Nov 05 2014 |
22896 |
534.45 |
| Nov 05 2014 |
33836 |
534.45 |
| Oct 29 2014 |
22896 |
534.45 |
| Oct 29 2014 |
33831 |
534.45 |
| Oct 22 2014 |
22800 |
534.45 |
| Oct 22 2014 |
33829 |
534.45 |
| Oct 15 2014 |
22780 |
534.45 |
| Oct 15 2014 |
33703 |
534.45 |
| Oct 08 2014 |
22742 |
534.45 |
| Oct 08 2014 |
33692 |
534.45 |
| Oct 01 2014 |
22783 |
534.45 |
| Oct 01 2014 |
33751 |
534.45 |
| Sep 24 2014 |
22636 |
534.45 |
| Sep 24 2014 |
33736 |
534.45 |
| Sep 17 2014 |
22685 |
534.45 |
| Sep 17 2014 |
33622 |
534.45 |
| Sep 10 2014 |
22488 |
534.45 |
| Sep 10 2014 |
33675 |
534.45 |
| Sep 03 2014 |
22423 |
534.45 |
| Sep 03 2014 |
33731 |
534.45 |
| Aug 27 2014 |
22589 |
534.45 |
| Aug 27 2014 |
33843 |
534.45 |
| Aug 20 2014 |
22485 |
534.45 |
| Aug 20 2014 |
33894 |
534.45 |
| Aug 13 2014 |
22620 |
534.45 |
| Aug 13 2014 |
33986 |
534.45 |
| Aug 06 2014 |
22703 |
534.45 |
| Aug 06 2014 |
34152 |
534.45 |
| Jul 30 2014 |
22710 |
534.45 |
| Jul 30 2014 |
34383 |
534.45 |
| Jul 23 2014 |
22440 |
534.45 |
| Jul 23 2014 |
34089 |
534.45 |
