| Jun 17 2015 |
216 |
213.73 |
| Jun 17 2015 |
442 |
213.73 |
| Jun 10 2015 |
229 |
213.73 |
| Jun 10 2015 |
429 |
213.73 |
| Jun 03 2015 |
230 |
213.73 |
| Jun 03 2015 |
481 |
213.73 |
| May 27 2015 |
223 |
213.73 |
| May 27 2015 |
438 |
213.73 |
| May 20 2015 |
224 |
213.73 |
| May 20 2015 |
430 |
213.73 |
| May 13 2015 |
222 |
213.73 |
| May 13 2015 |
420 |
213.73 |
| May 06 2015 |
171 |
213.73 |
| May 06 2015 |
345 |
213.73 |
| Apr 29 2015 |
190 |
213.73 |
| Apr 29 2015 |
369 |
213.73 |
| Apr 22 2015 |
191 |
213.73 |
| Apr 22 2015 |
363 |
213.73 |
| Apr 15 2015 |
194 |
213.73 |
| Apr 15 2015 |
386 |
213.73 |
| Apr 08 2015 |
200 |
213.73 |
| Apr 08 2015 |
392 |
213.73 |
| Apr 01 2015 |
205 |
213.73 |
| Apr 01 2015 |
411 |
213.73 |
| Mar 25 2015 |
197 |
213.73 |
| Mar 25 2015 |
396 |
213.73 |
| Mar 18 2015 |
204 |
213.73 |
| Mar 18 2015 |
410 |
213.73 |
| Mar 11 2015 |
205 |
213.73 |
| Mar 11 2015 |
496 |
213.73 |
| Mar 04 2015 |
211 |
213.73 |
| Mar 04 2015 |
498 |
213.73 |
| Feb 25 2015 |
207 |
213.73 |
| Feb 25 2015 |
510 |
213.73 |
| Feb 18 2015 |
209 |
213.73 |
| Feb 18 2015 |
520 |
213.73 |
| Feb 11 2015 |
211 |
213.73 |
| Feb 11 2015 |
522 |
213.73 |
| Feb 04 2015 |
210 |
213.73 |
| Feb 04 2015 |
520 |
213.73 |
| Jan 28 2015 |
210 |
213.73 |
| Jan 28 2015 |
517 |
213.73 |
| Jan 21 2015 |
211 |
213.73 |
| Jan 21 2015 |
523 |
213.73 |
| Jan 14 2015 |
212 |
213.73 |
| Jan 14 2015 |
524 |
213.73 |
| Jan 07 2015 |
213 |
213.73 |
| Jan 07 2015 |
524 |
213.73 |
| Dec 31 2014 |
213 |
213.73 |
| Dec 31 2014 |
526 |
213.73 |
| Dec 24 2014 |
213 |
213.73 |
| Dec 24 2014 |
526 |
213.73 |
| Dec 17 2014 |
213 |
213.73 |
| Dec 17 2014 |
526 |
213.73 |
| Dec 10 2014 |
213 |
213.73 |
| Dec 10 2014 |
526 |
213.73 |
| Dec 03 2014 |
213 |
213.73 |
| Dec 03 2014 |
526 |
213.73 |
| Nov 26 2014 |
213 |
213.73 |
| Nov 26 2014 |
526 |
213.73 |
| Nov 19 2014 |
213 |
213.73 |
| Nov 19 2014 |
526 |
213.73 |
| Nov 12 2014 |
213 |
213.73 |
| Nov 12 2014 |
526 |
213.73 |
| Nov 05 2014 |
213 |
213.73 |
| Nov 05 2014 |
526 |
213.73 |
| Oct 29 2014 |
213 |
213.73 |
| Oct 29 2014 |
527 |
213.73 |
| Oct 22 2014 |
213 |
213.73 |
| Oct 22 2014 |
534 |
213.73 |
| Oct 15 2014 |
213 |
213.73 |
| Oct 15 2014 |
535 |
213.73 |
| Oct 08 2014 |
214 |
213.73 |
| Oct 08 2014 |
537 |
213.73 |
| Oct 01 2014 |
214 |
213.73 |
| Oct 01 2014 |
535 |
213.73 |
| Sep 24 2014 |
213 |
213.73 |
| Sep 24 2014 |
533 |
213.73 |
| Sep 17 2014 |
214 |
213.73 |
| Sep 17 2014 |
535 |
213.73 |
| Sep 10 2014 |
214 |
213.73 |
| Sep 10 2014 |
541 |
213.73 |
| Sep 03 2014 |
219 |
213.73 |
| Sep 03 2014 |
540 |
213.73 |
| Aug 27 2014 |
223 |
213.73 |
| Aug 27 2014 |
546 |
213.73 |
| Aug 20 2014 |
223 |
213.73 |
| Aug 20 2014 |
551 |
213.73 |
| Aug 13 2014 |
227 |
213.73 |
| Aug 13 2014 |
526 |
213.73 |
| Aug 06 2014 |
233 |
213.73 |
| Aug 06 2014 |
523 |
213.73 |
| Jul 30 2014 |
237 |
213.73 |
| Jul 30 2014 |
535 |
213.73 |
