| Apr 13 2016 |
11715 |
415.4 |
| Apr 13 2016 |
16327 |
415.4 |
| Apr 06 2016 |
11750 |
415.4 |
| Apr 06 2016 |
16494 |
415.4 |
| Mar 30 2016 |
11652 |
415.4 |
| Mar 30 2016 |
16349 |
415.4 |
| Mar 23 2016 |
11661 |
415.4 |
| Mar 23 2016 |
16483 |
415.4 |
| Mar 16 2016 |
11572 |
415.4 |
| Mar 16 2016 |
16428 |
415.4 |
| Mar 09 2016 |
11561 |
415.4 |
| Mar 09 2016 |
16481 |
415.4 |
| Mar 02 2016 |
11531 |
415.4 |
| Mar 02 2016 |
16380 |
415.4 |
| Feb 24 2016 |
11481 |
415.4 |
| Feb 24 2016 |
16345 |
415.4 |
| Feb 17 2016 |
11540 |
415.4 |
| Feb 17 2016 |
16491 |
415.4 |
| Feb 10 2016 |
11560 |
415.4 |
| Feb 10 2016 |
16479 |
415.4 |
| Feb 03 2016 |
11557 |
415.4 |
| Feb 03 2016 |
16507 |
415.4 |
| Jan 27 2016 |
11554 |
415.4 |
| Jan 27 2016 |
16528 |
415.4 |
| Jan 20 2016 |
11588 |
415.4 |
| Jan 20 2016 |
16530 |
415.4 |
| Jan 13 2016 |
11614 |
415.4 |
| Jan 13 2016 |
16556 |
415.4 |
| Jan 06 2016 |
11621 |
415.4 |
| Jan 06 2016 |
16564 |
415.4 |
| Dec 30 2015 |
11618 |
415.4 |
| Dec 30 2015 |
16559 |
415.4 |
| Dec 23 2015 |
11618 |
415.4 |
| Dec 23 2015 |
16559 |
415.4 |
| Dec 16 2015 |
11618 |
415.4 |
| Dec 16 2015 |
16559 |
415.4 |
| Dec 09 2015 |
11626 |
415.4 |
| Dec 09 2015 |
16564 |
415.4 |
| Dec 02 2015 |
11627 |
415.4 |
| Dec 02 2015 |
16565 |
415.4 |
| Nov 25 2015 |
11627 |
415.4 |
| Nov 25 2015 |
16566 |
415.4 |
| Nov 18 2015 |
11627 |
415.4 |
| Nov 18 2015 |
16565 |
415.4 |
| Nov 11 2015 |
11627 |
415.4 |
| Nov 11 2015 |
16556 |
415.4 |
| Nov 04 2015 |
11627 |
415.4 |
| Nov 04 2015 |
16556 |
415.4 |
| Oct 28 2015 |
11612 |
415.4 |
| Oct 28 2015 |
16536 |
415.4 |
| Oct 21 2015 |
11629 |
415.4 |
| Oct 21 2015 |
16523 |
415.4 |
| Oct 14 2015 |
11641 |
415.4 |
| Oct 14 2015 |
16532 |
415.4 |
| Oct 07 2015 |
11616 |
415.4 |
| Oct 07 2015 |
16532 |
415.4 |
| Sep 30 2015 |
11618 |
415.4 |
| Sep 30 2015 |
16548 |
415.4 |
| Sep 23 2015 |
11612 |
415.4 |
| Sep 23 2015 |
16593 |
415.4 |
| Sep 16 2015 |
11604 |
415.4 |
| Sep 16 2015 |
16537 |
415.4 |
| Sep 09 2015 |
11606 |
415.4 |
| Sep 09 2015 |
16497 |
415.4 |
| Sep 02 2015 |
11529 |
415.4 |
| Sep 02 2015 |
16475 |
415.4 |
| Aug 26 2015 |
11691 |
415.4 |
| Aug 26 2015 |
16634 |
415.4 |
| Aug 19 2015 |
11724 |
415.4 |
| Aug 19 2015 |
16829 |
415.4 |
| Aug 12 2015 |
11778 |
415.4 |
| Aug 12 2015 |
16894 |
415.4 |
| Aug 05 2015 |
11763 |
415.4 |
| Aug 05 2015 |
16873 |
415.4 |
| Jul 29 2015 |
11906 |
415.4 |
| Jul 29 2015 |
17069 |
415.4 |
| Jul 22 2015 |
11880 |
415.4 |
| Jul 22 2015 |
17106 |
415.4 |
| Jul 15 2015 |
11995 |
415.4 |
| Jul 15 2015 |
17220 |
415.4 |
| Jul 08 2015 |
12020 |
415.4 |
| Jul 08 2015 |
17338 |
415.4 |
| Jul 01 2015 |
12104 |
415.4 |
| Jul 01 2015 |
17414 |
415.4 |
| Jun 24 2015 |
12158 |
415.4 |
| Jun 24 2015 |
17483 |
415.4 |
| Jun 17 2015 |
12534 |
418.61 |
| Jun 17 2015 |
18080 |
418.61 |
| Jun 10 2015 |
12563 |
418.61 |
| Jun 10 2015 |
18049 |
418.61 |
| Jun 03 2015 |
12558 |
418.61 |
| Jun 03 2015 |
18198 |
418.61 |
| May 27 2015 |
12529 |
418.61 |
| May 27 2015 |
18021 |
418.61 |
| May 20 2015 |
12586 |
418.61 |
| May 20 2015 |
18069 |
418.61 |
| May 13 2015 |
12888 |
421.82 |
| May 13 2015 |
18657 |
421.82 |
| May 06 2015 |
12568 |
421.82 |
| May 06 2015 |
18304 |
421.82 |
| Apr 29 2015 |
12717 |
421.82 |
| Apr 29 2015 |
18564 |
421.82 |
| Apr 22 2015 |
12777 |
421.82 |
| Apr 22 2015 |
18636 |
421.82 |
| Apr 15 2015 |
12711 |
421.82 |
| Apr 15 2015 |
18545 |
421.82 |
| Apr 08 2015 |
12873 |
421.82 |
| Apr 08 2015 |
18637 |
421.82 |
| Apr 01 2015 |
13002 |
421.82 |
| Apr 01 2015 |
18985 |
421.82 |
| Mar 25 2015 |
12847 |
421.82 |
| Mar 25 2015 |
18425 |
421.82 |
| Mar 18 2015 |
12649 |
421.82 |
| Mar 18 2015 |
17979 |
421.82 |
| Mar 11 2015 |
12759 |
421.82 |
| Mar 11 2015 |
18502 |
421.82 |
| Mar 04 2015 |
12932 |
421.82 |
| Mar 04 2015 |
18705 |
421.82 |
| Feb 25 2015 |
12855 |
421.82 |
| Feb 25 2015 |
18687 |
421.82 |
| Feb 18 2015 |
12917 |
421.82 |
| Feb 18 2015 |
18742 |
421.82 |
| Feb 11 2015 |
12950 |
421.82 |
| Feb 11 2015 |
18752 |
421.82 |
| Feb 04 2015 |
12941 |
421.82 |
| Feb 04 2015 |
18781 |
421.82 |
| Jan 28 2015 |
12973 |
421.82 |
| Jan 28 2015 |
18778 |
421.82 |
| Jan 21 2015 |
12952 |
421.82 |
| Jan 21 2015 |
18788 |
421.82 |
| Jan 14 2015 |
12964 |
421.82 |
| Jan 14 2015 |
18809 |
421.82 |
| Jan 07 2015 |
12938 |
421.82 |
| Jan 07 2015 |
18787 |
421.82 |
| Dec 31 2014 |
12938 |
421.82 |
| Dec 31 2014 |
18795 |
421.82 |
| Dec 24 2014 |
12938 |
421.82 |
| Dec 24 2014 |
18795 |
421.82 |
| Dec 17 2014 |
12923 |
421.82 |
| Dec 17 2014 |
18789 |
421.82 |
| Dec 10 2014 |
12923 |
421.82 |
| Dec 10 2014 |
18789 |
421.82 |
| Dec 03 2014 |
12923 |
421.82 |
| Dec 03 2014 |
18789 |
421.82 |
| Nov 26 2014 |
12923 |
421.82 |
| Nov 26 2014 |
18789 |
421.82 |
| Nov 19 2014 |
12923 |
421.82 |
| Nov 19 2014 |
18788 |
421.82 |
| Nov 12 2014 |
12923 |
421.82 |
| Nov 12 2014 |
18789 |
421.82 |
| Nov 05 2014 |
12923 |
421.82 |
| Nov 05 2014 |
18789 |
421.82 |
| Oct 29 2014 |
12923 |
421.82 |
| Oct 29 2014 |
18786 |
421.82 |
| Oct 22 2014 |
12880 |
421.82 |
| Oct 22 2014 |
18802 |
421.82 |
| Oct 15 2014 |
12865 |
421.82 |
| Oct 15 2014 |
18752 |
421.82 |
| Oct 08 2014 |
12846 |
421.82 |
| Oct 08 2014 |
18732 |
421.82 |
| Oct 01 2014 |
12867 |
421.82 |
| Oct 01 2014 |
18757 |
421.82 |
| Sep 24 2014 |
12831 |
421.82 |
| Sep 24 2014 |
18766 |
421.82 |
| Sep 17 2014 |
12893 |
421.82 |
| Sep 17 2014 |
18738 |
421.82 |
| Sep 10 2014 |
12776 |
421.82 |
| Sep 10 2014 |
18759 |
421.82 |
| Sep 03 2014 |
12765 |
421.82 |
| Sep 03 2014 |
18804 |
421.82 |
| Aug 27 2014 |
12878 |
421.82 |
| Aug 27 2014 |
18844 |
421.82 |
| Aug 20 2014 |
12827 |
421.82 |
| Aug 20 2014 |
18865 |
421.82 |
| Aug 13 2014 |
12865 |
421.82 |
| Aug 13 2014 |
18917 |
421.82 |
| Aug 06 2014 |
12894 |
421.82 |
| Aug 06 2014 |
18986 |
421.82 |
| Jul 30 2014 |
12906 |
421.82 |
| Jul 30 2014 |
19126 |
421.82 |
| Jul 23 2014 |
12807 |
421.82 |
| Jul 23 2014 |
18985 |
421.82 |
