| Feb 09 2018 |
19617 |
547.15 |
| Feb 09 2018 |
26705 |
547.15 |
| Feb 02 2018 |
19492 |
547.15 |
| Feb 02 2018 |
26588 |
547.15 |
| Jan 26 2018 |
19586 |
547.15 |
| Jan 26 2018 |
26647 |
547.15 |
| Jan 19 2018 |
19584 |
547.15 |
| Jan 19 2018 |
26644 |
547.15 |
| Jan 12 2018 |
19617 |
547.15 |
| Jan 12 2018 |
26647 |
547.15 |
| Jan 05 2018 |
19617 |
547.15 |
| Jan 05 2018 |
26672 |
547.15 |
| Dec 29 2017 |
19617 |
547.15 |
| Dec 29 2017 |
26672 |
547.15 |
| Dec 22 2017 |
19617 |
547.15 |
| Dec 22 2017 |
26674 |
547.15 |
| Dec 15 2017 |
19617 |
547.15 |
| Dec 15 2017 |
26665 |
547.15 |
| Dec 08 2017 |
19617 |
547.15 |
| Dec 08 2017 |
26665 |
547.15 |
| Dec 01 2017 |
19617 |
547.15 |
| Dec 01 2017 |
26665 |
547.15 |
| Nov 24 2017 |
19617 |
547.15 |
| Nov 24 2017 |
26665 |
547.15 |
| Nov 17 2017 |
19618 |
547.15 |
| Nov 17 2017 |
26666 |
547.15 |
| Nov 10 2017 |
19653 |
547.15 |
| Nov 10 2017 |
26689 |
547.15 |
| Nov 03 2017 |
19653 |
547.15 |
| Nov 03 2017 |
26690 |
547.15 |
| Oct 27 2017 |
19670 |
547.15 |
| Oct 27 2017 |
26719 |
547.15 |
| Oct 20 2017 |
19560 |
547.15 |
| Oct 20 2017 |
26643 |
547.15 |
| Oct 13 2017 |
19620 |
547.15 |
| Oct 13 2017 |
26684 |
547.15 |
| Oct 06 2017 |
19607 |
547.15 |
| Oct 06 2017 |
26674 |
547.15 |
| Sep 29 2017 |
19605 |
547.15 |
| Sep 29 2017 |
26586 |
547.15 |
| Sep 22 2017 |
19900 |
547.15 |
| Sep 22 2017 |
26862 |
547.15 |
| Sep 15 2017 |
19866 |
547.15 |
| Sep 15 2017 |
26917 |
547.15 |
| Sep 08 2017 |
19793 |
547.15 |
| Sep 08 2017 |
27034 |
547.15 |
| Sep 01 2017 |
19836 |
547.15 |
| Sep 01 2017 |
27163 |
547.15 |
| Aug 25 2017 |
20202 |
547.15 |
| Aug 25 2017 |
27552 |
547.15 |
| Aug 18 2017 |
20273 |
547.15 |
| Aug 18 2017 |
27681 |
547.15 |
| Aug 11 2017 |
20365 |
547.15 |
| Aug 11 2017 |
27719 |
547.15 |
| Aug 04 2017 |
20469 |
547.15 |
| Aug 04 2017 |
28004 |
547.15 |
| Jul 28 2017 |
20614 |
547.15 |
| Jul 28 2017 |
28190 |
547.15 |
| Jul 21 2017 |
20616 |
547.15 |
| Jul 21 2017 |
28330 |
547.15 |
| Jul 14 2017 |
20712 |
547.15 |
| Jul 14 2017 |
28475 |
547.15 |
| Jul 07 2017 |
20810 |
547.15 |
| Jul 07 2017 |
28578 |
547.15 |
| Jun 30 2017 |
20837 |
547.15 |
| Jun 30 2017 |
28658 |
547.15 |
| Jun 23 2017 |
21084 |
547.15 |
| Jun 23 2017 |
28841 |
547.15 |
| Jun 16 2017 |
21096 |
547.15 |
| Jun 16 2017 |
28833 |
547.15 |
| Jun 09 2017 |
21000 |
547.15 |
| Jun 09 2017 |
28748 |
547.15 |
| Jun 02 2017 |
21458 |
547.15 |
| Jun 02 2017 |
29131 |
547.15 |
| May 26 2017 |
21521 |
547.15 |
| May 26 2017 |
29303 |
547.15 |
| May 19 2017 |
22098 |
547.15 |
| May 19 2017 |
29707 |
547.15 |
| May 12 2017 |
22219 |
547.15 |
| May 12 2017 |
29828 |
547.15 |
| May 05 2017 |
22182 |
547.15 |
| May 05 2017 |
29751 |
547.15 |
| Apr 28 2017 |
21926 |
547.15 |
| Apr 28 2017 |
29359 |
547.15 |
| Apr 21 2017 |
22274 |
547.15 |
| Apr 21 2017 |
29662 |
547.15 |
| Apr 14 2017 |
22540 |
547.15 |
| Apr 14 2017 |
29644 |
547.15 |
| Apr 07 2017 |
22332 |
547.15 |
| Apr 07 2017 |
29335 |
547.15 |
| Mar 31 2017 |
22344 |
547.15 |
| Mar 31 2017 |
29550 |
547.15 |
| Mar 24 2017 |
21883 |
547.15 |
| Mar 24 2017 |
29060 |
547.15 |
| Mar 17 2017 |
22191 |
547.15 |
| Mar 17 2017 |
29255 |
547.15 |
| Mar 10 2017 |
22150 |
547.15 |
| Mar 10 2017 |
29249 |
547.15 |
| Mar 03 2017 |
21924 |
547.15 |
| Mar 03 2017 |
29080 |
547.15 |
| Feb 24 2017 |
22155 |
547.15 |
| Feb 24 2017 |
29109 |
547.15 |
| Jun 24 2015 |
16079 |
453.92 |
| Jun 24 2015 |
23515 |
453.92 |
| Jun 17 2015 |
16104 |
453.92 |
| Jun 17 2015 |
23554 |
453.92 |
| Jun 10 2015 |
16140 |
453.92 |
| Jun 10 2015 |
23582 |
453.92 |
| Jun 03 2015 |
16100 |
453.92 |
| Jun 03 2015 |
23725 |
453.92 |
| May 27 2015 |
16065 |
453.92 |
| May 27 2015 |
23532 |
453.92 |
| May 20 2015 |
16105 |
453.92 |
| May 20 2015 |
23536 |
453.92 |
| May 13 2015 |
16039 |
453.92 |
| May 13 2015 |
23611 |
453.92 |
| May 06 2015 |
15699 |
453.92 |
| May 06 2015 |
23270 |
453.92 |
| Apr 29 2015 |
15849 |
453.92 |
| Apr 29 2015 |
23498 |
453.92 |
| Apr 22 2015 |
15902 |
453.92 |
| Apr 22 2015 |
23601 |
453.92 |
| Apr 15 2015 |
15797 |
453.92 |
| Apr 15 2015 |
23368 |
453.92 |
| Apr 08 2015 |
16008 |
453.92 |
| Apr 08 2015 |
23472 |
453.92 |
| Apr 01 2015 |
16169 |
453.92 |
| Apr 01 2015 |
23874 |
453.92 |
| Mar 25 2015 |
15982 |
453.92 |
| Mar 25 2015 |
23152 |
453.92 |
| Mar 18 2015 |
15671 |
453.92 |
| Mar 18 2015 |
22483 |
453.92 |
| Mar 11 2015 |
15824 |
453.92 |
| Mar 11 2015 |
23114 |
453.92 |
| Mar 04 2015 |
16046 |
453.92 |
| Mar 04 2015 |
23378 |
453.92 |
| Feb 25 2015 |
15943 |
453.92 |
| Feb 25 2015 |
23389 |
453.92 |
| Feb 18 2015 |
16025 |
453.92 |
| Feb 18 2015 |
23496 |
453.92 |
| Feb 11 2015 |
16090 |
453.92 |
| Feb 11 2015 |
23488 |
453.92 |
| Feb 04 2015 |
16089 |
453.92 |
| Feb 04 2015 |
23524 |
453.92 |
| Jan 28 2015 |
16121 |
453.92 |
| Jan 28 2015 |
23528 |
453.92 |
| Jan 21 2015 |
16089 |
453.92 |
| Jan 21 2015 |
23547 |
453.92 |
| Jan 14 2015 |
16081 |
453.92 |
| Jan 14 2015 |
23554 |
453.92 |
| Jan 07 2015 |
16055 |
453.92 |
| Jan 07 2015 |
23525 |
453.92 |
| Dec 31 2014 |
16055 |
453.92 |
| Dec 31 2014 |
23535 |
453.92 |
| Dec 24 2014 |
16055 |
453.92 |
| Dec 24 2014 |
23535 |
453.92 |
| Dec 17 2014 |
16037 |
453.92 |
| Dec 17 2014 |
23525 |
453.92 |
| Dec 10 2014 |
16037 |
453.92 |
| Dec 10 2014 |
23525 |
453.92 |
| Dec 03 2014 |
16037 |
453.92 |
| Dec 03 2014 |
23525 |
453.92 |
| Nov 26 2014 |
16037 |
453.92 |
| Nov 26 2014 |
23525 |
453.92 |
| Nov 19 2014 |
16037 |
453.92 |
| Nov 19 2014 |
23525 |
453.92 |
| Nov 12 2014 |
16037 |
453.92 |
| Nov 12 2014 |
23525 |
453.92 |
| Nov 05 2014 |
16037 |
453.92 |
| Nov 05 2014 |
23526 |
453.92 |
| Oct 29 2014 |
16037 |
453.92 |
| Oct 29 2014 |
23522 |
453.92 |
| Oct 22 2014 |
15973 |
453.92 |
| Oct 22 2014 |
23528 |
453.92 |
| Oct 15 2014 |
15960 |
453.92 |
| Oct 15 2014 |
23452 |
453.92 |
| Oct 08 2014 |
15936 |
453.92 |
| Oct 08 2014 |
23443 |
453.92 |
| Oct 01 2014 |
15973 |
453.92 |
| Oct 01 2014 |
23480 |
453.92 |
| Sep 24 2014 |
15906 |
453.92 |
| Sep 24 2014 |
23520 |
453.92 |
| Sep 17 2014 |
15972 |
453.92 |
| Sep 17 2014 |
23470 |
453.92 |
| Sep 10 2014 |
15814 |
453.92 |
| Sep 10 2014 |
23487 |
453.92 |
| Sep 03 2014 |
15833 |
453.92 |
| Sep 03 2014 |
23552 |
453.92 |
| Aug 27 2014 |
15924 |
453.92 |
| Aug 27 2014 |
23603 |
453.92 |
| Aug 20 2014 |
15833 |
453.92 |
| Aug 20 2014 |
23635 |
453.92 |
| Aug 13 2014 |
15899 |
453.92 |
| Aug 13 2014 |
23674 |
453.92 |
| Aug 06 2014 |
15971 |
453.92 |
| Aug 06 2014 |
23800 |
453.92 |
| Jul 30 2014 |
15986 |
453.92 |
| Jul 30 2014 |
23968 |
453.92 |
| Jul 23 2014 |
15803 |
453.92 |
| Jul 23 2014 |
23758 |
453.92 |
