May 07 2021 |
16513 |
480.23 |
May 15 2020 |
9871 |
480.23 |
May 15 2020 |
13416 |
480.23 |
May 08 2020 |
10108 |
480.23 |
May 08 2020 |
13739 |
480.23 |
May 01 2020 |
10636 |
480.23 |
May 01 2020 |
14395 |
480.23 |
Apr 24 2020 |
10999 |
480.23 |
Apr 24 2020 |
15372 |
480.23 |
Apr 17 2020 |
11073 |
480.23 |
Apr 17 2020 |
15701 |
480.23 |
Apr 10 2020 |
11327 |
480.23 |
Apr 10 2020 |
16056 |
480.23 |
Apr 03 2020 |
11566 |
480.23 |
Apr 03 2020 |
16467 |
480.23 |
Mar 27 2020 |
11820 |
480.23 |
Mar 27 2020 |
16884 |
480.23 |
Mar 20 2020 |
11995 |
480.23 |
Mar 20 2020 |
17124 |
480.23 |
Mar 13 2020 |
12095 |
480.23 |
Mar 13 2020 |
17360 |
480.23 |
Mar 06 2020 |
12175 |
480.23 |
Mar 06 2020 |
17511 |
480.23 |
Feb 28 2020 |
12163 |
480.23 |
Feb 28 2020 |
17530 |
480.23 |
Feb 21 2020 |
11997 |
480.23 |
Feb 21 2020 |
17346 |
480.23 |
Feb 14 2020 |
12048 |
480.23 |
Feb 14 2020 |
17393 |
480.23 |
Feb 07 2020 |
11981 |
480.23 |
Feb 07 2020 |
17282 |
480.23 |
Jan 31 2020 |
11999 |
480.23 |
Jan 31 2020 |
17342 |
480.23 |
Jan 24 2020 |
12026 |
480.23 |
Jan 24 2020 |
17358 |
480.23 |
Jan 17 2020 |
11932 |
480.23 |
Jan 17 2020 |
17270 |
480.23 |
Jan 10 2020 |
11927 |
480.23 |
Jan 10 2020 |
17266 |
480.23 |
Jan 03 2020 |
11936 |
480.23 |
Jan 03 2020 |
17277 |
480.23 |
Dec 27 2019 |
11926 |
480.23 |
Dec 27 2019 |
17271 |
480.23 |
Dec 20 2019 |
11926 |
480.23 |
Dec 20 2019 |
17271 |
480.23 |
Dec 13 2019 |
11927 |
480.23 |
Dec 13 2019 |
17272 |
480.23 |
Dec 06 2019 |
11912 |
480.23 |
Dec 06 2019 |
17252 |
480.23 |
Nov 29 2019 |
11874 |
480.23 |
Nov 29 2019 |
17238 |
480.23 |
Nov 22 2019 |
11874 |
480.23 |
Nov 22 2019 |
17238 |
480.23 |
Nov 15 2019 |
11875 |
480.23 |
Nov 15 2019 |
17243 |
480.23 |
Nov 08 2019 |
11877 |
480.23 |
Nov 08 2019 |
17169 |
480.23 |
Nov 01 2019 |
11871 |
480.23 |
Nov 01 2019 |
16955 |
480.23 |
Oct 25 2019 |
11890 |
480.23 |
Oct 25 2019 |
16974 |
480.23 |
Oct 18 2019 |
11890 |
480.23 |
Oct 18 2019 |
17005 |
480.23 |
Oct 11 2019 |
11891 |
480.23 |
Oct 11 2019 |
16971 |
480.23 |
Oct 04 2019 |
11908 |
480.23 |
Oct 04 2019 |
16952 |
480.23 |
Sep 27 2019 |
11902 |
480.23 |
Sep 27 2019 |
17073 |
480.23 |
Sep 20 2019 |
11913 |
480.23 |
Sep 20 2019 |
17053 |
480.23 |
Sep 13 2019 |
11887 |
480.23 |
Sep 13 2019 |
17078 |
480.23 |
Sep 06 2019 |
11908 |
480.23 |
Sep 06 2019 |
17363 |
480.23 |
Aug 30 2019 |
12019 |
480.23 |
Aug 30 2019 |
17478 |
480.23 |
Aug 23 2019 |
12096 |
480.23 |
Aug 23 2019 |
17687 |
480.23 |
Aug 16 2019 |
12087 |
480.23 |
Aug 16 2019 |
17618 |
480.23 |
Aug 09 2019 |
12136 |
480.23 |
Aug 09 2019 |
17672 |
480.23 |
Aug 02 2019 |
12268 |
480.23 |
Aug 02 2019 |
17793 |
480.23 |
Jul 26 2019 |
12339 |
480.23 |
Jul 26 2019 |
17890 |
480.23 |
Jul 19 2019 |
12396 |
480.23 |
Jul 19 2019 |
18057 |
480.23 |
Jul 12 2019 |
12567 |
480.23 |
Jul 12 2019 |
18193 |
480.23 |
Jul 05 2019 |
12935 |
480.23 |
Jul 05 2019 |
18574 |
480.23 |
Jun 28 2019 |
13083 |
480.23 |
Jun 28 2019 |
18765 |
480.23 |
Jun 21 2019 |
13041 |
480.23 |
Jun 21 2019 |
18638 |
480.23 |
Jun 14 2019 |
13202 |
480.23 |
Jun 14 2019 |
18739 |
480.23 |
Jun 07 2019 |
13409 |
480.23 |
Jun 07 2019 |
18949 |
480.23 |
May 31 2019 |
13361 |
480.23 |
May 31 2019 |
18861 |
480.23 |
May 11 2016 |
7650 |
432.53 |
May 11 2016 |
12396 |
435.5 |
May 11 2016 |
13307 |
430.81 |
May 11 2016 |
18816 |
432.95 |
May 04 2016 |
7651 |
432.53 |
May 04 2016 |
12312 |
435.5 |
May 04 2016 |
13219 |
430.81 |
May 04 2016 |
18742 |
432.95 |
Apr 27 2016 |
7860 |
432.53 |
Apr 27 2016 |
12546 |
435.5 |
Apr 27 2016 |
13459 |
430.81 |
Apr 27 2016 |
19000 |
432.95 |
Apr 20 2016 |
7911 |
432.53 |
Apr 20 2016 |
12499 |
435.5 |
Apr 20 2016 |
13491 |
430.81 |
Apr 20 2016 |
19051 |
432.95 |
Apr 13 2016 |
7971 |
432.53 |
Apr 13 2016 |
12810 |
435.5 |
Apr 13 2016 |
13376 |
430.81 |
Apr 13 2016 |
19016 |
432.95 |
Apr 06 2016 |
8109 |
432.53 |
Apr 06 2016 |
13108 |
435.5 |
Apr 06 2016 |
13402 |
430.81 |
Apr 06 2016 |
19242 |
432.95 |
Mar 30 2016 |
7896 |
432.53 |
Mar 30 2016 |
12957 |
435.5 |
Mar 30 2016 |
13310 |
430.81 |
Mar 30 2016 |
19086 |
432.95 |
Mar 23 2016 |
8186 |
432.53 |
Mar 23 2016 |
13228 |
435.5 |
Mar 23 2016 |
13329 |
430.81 |
Mar 23 2016 |
19238 |
432.95 |
Mar 16 2016 |
8155 |
432.53 |
Mar 16 2016 |
13323 |
435.5 |
Mar 16 2016 |
13222 |
430.81 |
Mar 16 2016 |
19159 |
432.95 |
Mar 09 2016 |
8205 |
432.53 |
Mar 09 2016 |
13403 |
435.5 |
Mar 09 2016 |
13176 |
430.81 |
Mar 09 2016 |
19216 |
432.95 |
Mar 02 2016 |
8234 |
432.53 |
Mar 02 2016 |
13237 |
435.5 |
Mar 02 2016 |
13157 |
430.81 |
Mar 02 2016 |
19096 |
432.95 |
Feb 24 2016 |
8189 |
432.53 |
Feb 24 2016 |
13233 |
435.5 |
Feb 24 2016 |
13095 |
430.81 |
Feb 24 2016 |
19032 |
432.95 |
Feb 17 2016 |
8271 |
432.53 |
Feb 17 2016 |
13393 |
435.5 |
Feb 17 2016 |
13153 |
430.81 |
Feb 17 2016 |
19213 |
432.95 |
Feb 10 2016 |
8327 |
432.53 |
Feb 10 2016 |
13347 |
435.5 |
Feb 10 2016 |
13162 |
430.81 |
Feb 10 2016 |
19180 |
432.95 |
Feb 03 2016 |
8329 |
432.53 |
Feb 03 2016 |
13335 |
435.5 |
Feb 03 2016 |
13143 |
430.81 |
Feb 03 2016 |
19178 |
432.95 |
Jan 27 2016 |
8329 |
432.53 |
Jan 27 2016 |
13361 |
435.5 |
Jan 27 2016 |
13123 |
430.81 |
Jan 27 2016 |
19196 |
432.95 |
Jan 20 2016 |
8336 |
432.53 |
Jan 20 2016 |
13361 |
435.5 |
Jan 20 2016 |
13152 |
430.81 |
Jan 20 2016 |
19201 |
432.95 |
Jan 13 2016 |
8336 |
432.53 |
Jan 13 2016 |
13373 |
435.5 |
Jan 13 2016 |
13175 |
430.81 |
Jan 13 2016 |
19224 |
432.95 |
Jan 06 2016 |
8336 |
432.53 |
Jan 06 2016 |
13373 |
435.5 |
Jan 06 2016 |
13187 |
430.81 |
Jan 06 2016 |
19231 |
432.95 |
Dec 30 2015 |
8341 |
432.53 |
Dec 30 2015 |
13373 |
435.5 |
Dec 30 2015 |
13189 |
430.81 |
Dec 30 2015 |
19229 |
432.95 |
Dec 23 2015 |
8341 |
432.53 |
Dec 23 2015 |
13371 |
435.5 |
Dec 23 2015 |
13188 |
430.81 |
Dec 23 2015 |
19229 |
432.95 |
Dec 16 2015 |
8341 |
432.53 |
Dec 16 2015 |
13371 |
435.5 |
Dec 16 2015 |
13188 |
430.81 |
Dec 16 2015 |
19229 |
432.95 |
Dec 09 2015 |
8341 |
432.53 |
Dec 09 2015 |
13370 |
435.5 |
Dec 09 2015 |
13195 |
430.81 |
Dec 09 2015 |
19235 |
432.95 |
Dec 02 2015 |
8341 |
432.53 |
Dec 02 2015 |
13371 |
435.5 |
Dec 02 2015 |
13196 |
430.81 |
Dec 02 2015 |
19237 |
432.95 |
Nov 25 2015 |
8341 |
432.53 |
Nov 25 2015 |
13371 |
435.5 |
Nov 25 2015 |
13196 |
430.81 |
Nov 25 2015 |
19238 |
432.95 |
Nov 18 2015 |
8341 |
432.53 |
Nov 18 2015 |
13370 |
435.5 |
Nov 18 2015 |
13196 |
430.81 |
Nov 18 2015 |
19238 |
432.95 |
Nov 11 2015 |
8341 |
432.53 |
Nov 11 2015 |
13352 |
435.5 |
Nov 11 2015 |
13196 |
430.81 |
Nov 11 2015 |
19227 |
432.95 |
Nov 04 2015 |
8341 |
432.53 |
Nov 04 2015 |
13352 |
435.5 |
Nov 04 2015 |
13196 |
430.81 |
Nov 04 2015 |
19227 |
432.95 |
Oct 28 2015 |
8325 |
432.53 |
Oct 28 2015 |
13354 |
435.5 |
Oct 28 2015 |
13175 |
430.81 |
Oct 28 2015 |
19199 |
432.95 |
Oct 21 2015 |
8298 |
432.53 |
Oct 21 2015 |
13306 |
435.5 |
Oct 21 2015 |
13189 |
430.81 |
Oct 21 2015 |
19178 |
432.95 |
Oct 14 2015 |
8298 |
432.53 |
Oct 14 2015 |
13305 |
435.5 |
Oct 14 2015 |
13205 |
430.81 |
Oct 14 2015 |
19184 |
432.95 |
Oct 07 2015 |
8300 |
432.53 |
Oct 07 2015 |
13331 |
435.5 |
Oct 07 2015 |
13180 |
430.81 |
Oct 07 2015 |
19183 |
432.95 |
Sep 30 2015 |
8313 |
432.53 |
Sep 30 2015 |
13342 |
435.5 |
Sep 30 2015 |
13174 |
430.81 |
Sep 30 2015 |
19206 |
432.95 |
Sep 23 2015 |
8277 |
432.53 |
Sep 23 2015 |
13411 |
435.5 |
Sep 23 2015 |
13167 |
430.81 |
Sep 23 2015 |
19261 |
432.95 |
Sep 16 2015 |
8246 |
432.53 |
Sep 16 2015 |
13294 |
435.5 |
Sep 16 2015 |
13163 |
430.81 |
Sep 16 2015 |
19173 |
432.95 |
Sep 09 2015 |
8182 |
432.53 |
Sep 09 2015 |
13249 |
435.5 |
Sep 09 2015 |
13158 |
430.81 |
Sep 09 2015 |
19141 |
432.95 |
Sep 02 2015 |
8071 |
432.53 |
Sep 02 2015 |
13318 |
435.5 |
Sep 02 2015 |
13056 |
430.81 |
Sep 02 2015 |
19107 |
432.95 |
Aug 26 2015 |
8275 |
432.53 |
Aug 26 2015 |
13457 |
435.5 |
Aug 26 2015 |
13240 |
430.81 |
Aug 26 2015 |
19271 |
432.95 |
Aug 19 2015 |
8190 |
432.53 |
Aug 19 2015 |
13674 |
435.5 |
Aug 19 2015 |
13267 |
430.81 |
Aug 19 2015 |
19447 |
432.95 |
Aug 12 2015 |
8257 |
432.53 |
Aug 12 2015 |
13662 |
435.5 |
Aug 12 2015 |
13364 |
430.81 |
Aug 12 2015 |
19535 |
432.95 |
Aug 05 2015 |
8238 |
432.53 |
Aug 05 2015 |
13716 |
435.5 |
Aug 05 2015 |
13338 |
430.81 |
Aug 05 2015 |
19518 |
432.95 |
Jul 29 2015 |
8162 |
432.53 |
Jul 29 2015 |
13729 |
435.5 |
Jul 29 2015 |
13505 |
430.81 |
Jul 29 2015 |
19711 |
432.95 |
Jul 22 2015 |
8228 |
432.53 |
Jul 22 2015 |
13775 |
435.5 |
Jul 22 2015 |
13445 |
430.81 |
Jul 22 2015 |
19749 |
432.95 |
Jul 15 2015 |
8399 |
432.53 |
Jul 15 2015 |
14047 |
435.5 |
Jul 15 2015 |
13541 |
430.81 |
Jul 15 2015 |
19898 |
432.95 |
Jul 08 2015 |
8464 |
432.53 |
Jul 08 2015 |
14151 |
435.5 |
Jul 08 2015 |
13582 |
430.81 |
Jul 08 2015 |
20043 |
432.95 |
Jul 01 2015 |
8558 |
432.53 |
Jul 01 2015 |
14234 |
435.5 |
Jul 01 2015 |
13682 |
430.81 |
Jul 01 2015 |
20144 |
432.95 |
May 13 2015 |
11879 |
514.39 |
May 13 2015 |
26990 |
574.34 |
May 13 2015 |
20847 |
506.21 |
May 13 2015 |
33128 |
525.29 |
May 06 2015 |
11248 |
514.39 |
May 06 2015 |
26777 |
574.34 |
May 06 2015 |
20427 |
506.21 |
May 06 2015 |
32729 |
525.29 |
Apr 29 2015 |
11607 |
514.39 |
Apr 29 2015 |
27136 |
574.34 |
Apr 29 2015 |
20575 |
506.21 |
Apr 29 2015 |
33002 |
525.29 |
Apr 22 2015 |
11840 |
514.39 |
Apr 22 2015 |
27250 |
574.34 |
Apr 22 2015 |
20688 |
506.21 |
Apr 22 2015 |
33177 |
525.29 |
Apr 15 2015 |
11678 |
514.39 |
Apr 15 2015 |
26584 |
574.34 |
Apr 15 2015 |
20542 |
506.21 |
Apr 15 2015 |
32733 |
525.29 |
Apr 08 2015 |
11719 |
514.39 |
Apr 08 2015 |
26767 |
574.34 |
Apr 08 2015 |
20829 |
506.21 |
Apr 08 2015 |
32916 |
525.29 |
Apr 01 2015 |
11704 |
514.39 |
Apr 01 2015 |
26952 |
574.34 |
Apr 01 2015 |
21036 |
506.21 |
Apr 01 2015 |
33560 |
525.29 |
Mar 25 2015 |
11515 |
514.39 |
Mar 25 2015 |
26209 |
574.34 |
Mar 25 2015 |
20807 |
506.21 |
Mar 25 2015 |
32648 |
525.29 |
Mar 18 2015 |
10824 |
514.39 |
Mar 18 2015 |
24827 |
574.34 |
Mar 18 2015 |
20301 |
506.21 |
Mar 18 2015 |
31443 |
525.29 |
Mar 11 2015 |
11307 |
514.39 |
Mar 11 2015 |
25428 |
574.34 |
Mar 11 2015 |
20510 |
506.21 |
Mar 11 2015 |
32270 |
525.29 |
Mar 04 2015 |
11525 |
514.39 |
Mar 04 2015 |
25896 |
574.34 |
Mar 04 2015 |
20812 |
506.21 |
Mar 04 2015 |
32661 |
525.29 |
Feb 25 2015 |
11409 |
514.39 |
Feb 25 2015 |
25905 |
574.34 |
Feb 25 2015 |
20654 |
506.21 |
Feb 25 2015 |
32669 |
525.29 |
Feb 18 2015 |
11513 |
514.39 |
Feb 18 2015 |
26157 |
574.34 |
Feb 18 2015 |
20752 |
506.21 |
Feb 18 2015 |
32803 |
525.29 |
Feb 11 2015 |
11632 |
514.39 |
Feb 11 2015 |
26155 |
574.34 |
Feb 11 2015 |
20852 |
506.21 |
Feb 11 2015 |
32824 |
525.29 |
Feb 04 2015 |
11669 |
514.39 |
Feb 04 2015 |
26235 |
574.34 |
Feb 04 2015 |
20843 |
506.21 |
Feb 04 2015 |
32853 |
525.29 |
Jan 28 2015 |
11669 |
514.39 |
Jan 28 2015 |
26199 |
574.34 |
Jan 28 2015 |
20886 |
506.21 |
Jan 28 2015 |
32827 |
525.29 |
Jan 21 2015 |
11695 |
514.39 |
Jan 21 2015 |
26246 |
574.34 |
Jan 21 2015 |
20864 |
506.21 |
Jan 21 2015 |
32862 |
525.29 |
Jan 14 2015 |
11695 |
514.39 |
Jan 14 2015 |
26264 |
574.34 |
Jan 14 2015 |
20851 |
506.21 |
Jan 14 2015 |
32858 |
525.29 |
Jan 07 2015 |
11695 |
514.39 |
Jan 07 2015 |
26263 |
574.34 |
Jan 07 2015 |
20827 |
506.21 |
Jan 07 2015 |
32840 |
525.29 |
Dec 31 2014 |
11754 |
514.39 |
Dec 31 2014 |
26263 |
574.34 |
Dec 31 2014 |
20829 |
506.21 |
Dec 31 2014 |
32866 |
525.29 |
Dec 24 2014 |
11754 |
514.39 |
Dec 24 2014 |
26263 |
574.34 |
Dec 24 2014 |
20829 |
506.21 |
Dec 24 2014 |
32866 |
525.29 |
Dec 17 2014 |
11754 |
514.39 |
Dec 17 2014 |
26263 |
574.34 |
Dec 17 2014 |
20811 |
506.21 |
Dec 17 2014 |
32854 |
525.29 |
Dec 10 2014 |
11754 |
514.39 |
Dec 10 2014 |
26263 |
574.34 |
Dec 10 2014 |
20812 |
506.21 |
Dec 10 2014 |
32855 |
525.29 |
Dec 03 2014 |
11755 |
514.39 |
Dec 03 2014 |
26263 |
574.34 |
Dec 03 2014 |
20812 |
506.21 |
Dec 03 2014 |
32855 |
525.29 |
Nov 26 2014 |
11755 |
514.39 |
Nov 26 2014 |
26263 |
574.34 |
Nov 26 2014 |
20812 |
506.21 |
Nov 26 2014 |
32855 |
525.29 |
Nov 19 2014 |
11755 |
514.39 |
Nov 19 2014 |
26263 |
574.34 |
Nov 19 2014 |
20812 |
506.21 |
Nov 19 2014 |
32855 |
525.29 |
Nov 12 2014 |
11755 |
514.39 |
Nov 12 2014 |
26263 |
574.34 |
Nov 12 2014 |
20813 |
506.21 |
Nov 12 2014 |
32858 |
525.29 |
Nov 05 2014 |
11755 |
514.39 |
Nov 05 2014 |
26263 |
574.34 |
Nov 05 2014 |
20813 |
506.21 |
Nov 05 2014 |
32860 |
525.29 |
Oct 29 2014 |
11755 |
514.39 |
Oct 29 2014 |
26254 |
574.34 |
Oct 29 2014 |
20813 |
506.21 |
Oct 29 2014 |
32855 |
525.29 |
Oct 22 2014 |
11720 |
514.39 |
Oct 22 2014 |
26184 |
574.34 |
Oct 22 2014 |
20734 |
506.21 |
Oct 22 2014 |
32857 |
525.29 |
Oct 15 2014 |
11709 |
514.39 |
Oct 15 2014 |
26024 |
574.34 |
Oct 15 2014 |
20712 |
506.21 |
Oct 15 2014 |
32739 |
525.29 |
Oct 08 2014 |
11699 |
514.39 |
Oct 08 2014 |
26052 |
574.34 |
Oct 08 2014 |
20674 |
506.21 |
Oct 08 2014 |
32729 |
525.29 |
Oct 01 2014 |
11726 |
514.39 |
Oct 01 2014 |
26061 |
574.34 |
Oct 01 2014 |
20717 |
506.21 |
Oct 01 2014 |
32785 |
525.29 |
Sep 24 2014 |
11689 |
514.39 |
Sep 24 2014 |
26154 |
574.34 |
Sep 24 2014 |
20596 |
506.21 |
Sep 24 2014 |
32786 |
525.29 |
Sep 17 2014 |
11631 |
514.39 |
Sep 17 2014 |
25901 |
574.34 |
Sep 17 2014 |
20642 |
506.21 |
Sep 17 2014 |
32671 |
525.29 |
Sep 10 2014 |
11686 |
514.39 |
Sep 10 2014 |
25887 |
574.34 |
Sep 10 2014 |
20462 |
506.21 |
Sep 10 2014 |
32734 |
525.29 |
Sep 03 2014 |
11694 |
514.39 |
Sep 03 2014 |
25959 |
574.34 |
Sep 03 2014 |
20405 |
506.21 |
Sep 03 2014 |
32788 |
525.29 |
Aug 27 2014 |
11508 |
514.39 |
Aug 27 2014 |
25829 |
574.34 |
Aug 27 2014 |
20542 |
506.21 |
Aug 27 2014 |
32901 |
525.29 |
Aug 20 2014 |
11491 |
514.39 |
Aug 20 2014 |
25775 |
574.34 |
Aug 20 2014 |
20425 |
506.21 |
Aug 20 2014 |
32929 |
525.29 |
Aug 13 2014 |
11453 |
514.39 |
Aug 13 2014 |
25690 |
574.34 |
Aug 13 2014 |
20554 |
506.21 |
Aug 13 2014 |
33022 |
525.29 |
Aug 06 2014 |
11373 |
514.39 |
Aug 06 2014 |
25947 |
574.34 |
Aug 06 2014 |
20657 |
506.21 |
Aug 06 2014 |
33182 |
525.29 |
Jul 30 2014 |
11525 |
514.39 |
Jul 30 2014 |
26034 |
574.34 |
Jul 30 2014 |
20683 |
506.21 |
Jul 30 2014 |
33435 |
525.29 |
Jul 23 2014 |
11319 |
514.39 |
Jul 23 2014 |
25819 |
574.34 |
Jul 23 2014 |
20423 |
506.21 |
Jul 23 2014 |
33130 |
525.29 |