| Mar 27 2020 |
3286 |
384.13 |
| Mar 27 2020 |
4957 |
384.13 |
| Mar 20 2020 |
3332 |
384.13 |
| Mar 20 2020 |
5050 |
384.13 |
| Mar 13 2020 |
3372 |
384.13 |
| Mar 13 2020 |
5119 |
384.13 |
| Mar 06 2020 |
3408 |
384.13 |
| Mar 06 2020 |
5159 |
384.13 |
| Feb 28 2020 |
3396 |
384.13 |
| Feb 28 2020 |
5189 |
384.13 |
| Feb 21 2020 |
3358 |
384.13 |
| Feb 21 2020 |
5114 |
384.13 |
| Feb 14 2020 |
3372 |
384.13 |
| Feb 14 2020 |
5133 |
384.13 |
| Feb 07 2020 |
3348 |
384.13 |
| Feb 07 2020 |
5119 |
384.13 |
| Jan 31 2020 |
3363 |
384.13 |
| Jan 31 2020 |
5133 |
384.13 |
| Jan 24 2020 |
3377 |
384.13 |
| Jan 24 2020 |
5145 |
384.13 |
| Jan 17 2020 |
3361 |
384.13 |
| Jan 17 2020 |
5116 |
384.13 |
| Jan 10 2020 |
3357 |
384.13 |
| Jan 10 2020 |
5112 |
384.13 |
| Jan 03 2020 |
3359 |
384.13 |
| Jan 03 2020 |
5114 |
384.13 |
| Dec 27 2019 |
3359 |
384.13 |
| Dec 27 2019 |
5115 |
384.13 |
| Dec 20 2019 |
3359 |
384.13 |
| Dec 20 2019 |
5115 |
384.13 |
| Dec 13 2019 |
3359 |
384.13 |
| Dec 13 2019 |
5115 |
384.13 |
| Dec 06 2019 |
3357 |
384.13 |
| Dec 06 2019 |
5113 |
384.13 |
| Nov 29 2019 |
3354 |
384.13 |
| Nov 29 2019 |
5123 |
384.13 |
| Nov 22 2019 |
3354 |
384.13 |
| Nov 22 2019 |
5123 |
384.13 |
| Nov 15 2019 |
3354 |
384.13 |
| Nov 15 2019 |
5124 |
384.13 |
| Nov 08 2019 |
3354 |
384.13 |
| Nov 08 2019 |
5110 |
384.13 |
| Nov 01 2019 |
3354 |
384.13 |
| Nov 01 2019 |
5036 |
384.13 |
| Oct 25 2019 |
3360 |
384.13 |
| Oct 25 2019 |
5042 |
384.13 |
| Oct 18 2019 |
3360 |
384.13 |
| Oct 18 2019 |
5049 |
384.13 |
| Oct 11 2019 |
3355 |
384.13 |
| Oct 11 2019 |
5047 |
384.13 |
| Oct 04 2019 |
3359 |
384.13 |
| Oct 04 2019 |
5054 |
384.13 |
| Sep 27 2019 |
3351 |
384.13 |
| Sep 27 2019 |
5102 |
384.13 |
| Sep 20 2019 |
3357 |
384.13 |
| Sep 20 2019 |
5109 |
384.13 |
| Sep 13 2019 |
3352 |
384.13 |
| Sep 13 2019 |
5122 |
384.13 |
| Sep 06 2019 |
3359 |
384.13 |
| Sep 06 2019 |
5187 |
384.13 |
| Aug 30 2019 |
3375 |
384.13 |
| Aug 30 2019 |
5232 |
384.13 |
| Aug 23 2019 |
3407 |
384.13 |
| Aug 23 2019 |
5273 |
384.13 |
| Aug 16 2019 |
3468 |
384.13 |
| Aug 16 2019 |
5294 |
384.13 |
| Aug 09 2019 |
3466 |
384.13 |
| Aug 09 2019 |
5307 |
384.13 |
| Aug 02 2019 |
3500 |
384.13 |
| Aug 02 2019 |
5356 |
384.13 |
| Jul 26 2019 |
3559 |
384.13 |
| Jul 26 2019 |
5417 |
384.13 |
| Jul 19 2019 |
3580 |
384.13 |
| Jul 19 2019 |
5463 |
384.13 |
| Jul 12 2019 |
3732 |
384.13 |
| Jul 12 2019 |
5574 |
384.13 |
| Jul 05 2019 |
3910 |
384.13 |
| Jul 05 2019 |
5773 |
384.13 |
| Jun 28 2019 |
3958 |
384.13 |
| Jun 28 2019 |
5843 |
384.13 |
| Jun 21 2019 |
3968 |
384.13 |
| Jun 21 2019 |
5819 |
384.13 |
| Jun 14 2019 |
4012 |
384.13 |
| Jun 14 2019 |
5852 |
384.13 |
| Jun 07 2019 |
4080 |
384.13 |
| Jun 07 2019 |
5929 |
384.13 |
| May 31 2019 |
4086 |
384.13 |
| May 31 2019 |
5956 |
384.13 |
| May 24 2019 |
4142 |
384.13 |
| May 24 2019 |
6000 |
384.13 |
| May 17 2019 |
4202 |
384.13 |
| May 17 2019 |
6061 |
384.13 |
| May 10 2019 |
4195 |
384.13 |
| May 10 2019 |
5986 |
384.13 |
| May 03 2019 |
4210 |
384.13 |
| May 03 2019 |
6027 |
384.13 |
| Apr 26 2019 |
4252 |
384.13 |
| Apr 26 2019 |
5978 |
384.13 |
| Apr 19 2019 |
4322 |
384.13 |
| Apr 19 2019 |
5939 |
384.13 |
| Apr 18 2019 |
4333 |
384.13 |
| Apr 12 2019 |
4417 |
384.13 |
| Apr 12 2019 |
5999 |
384.13 |
| Apr 05 2019 |
4332 |
384.13 |
| Apr 05 2019 |
5806 |
384.13 |
| Apr 20 2018 |
9489 |
545.24 |
| Apr 20 2018 |
18368 |
536.47 |
| Apr 20 2018 |
17645 |
523.21 |
| Apr 20 2018 |
24981 |
534.95 |
| Apr 13 2018 |
9292 |
545.24 |
| Apr 13 2018 |
17961 |
533.7 |
| Apr 13 2018 |
17621 |
523.21 |
| Apr 13 2018 |
24760 |
533.95 |
| Apr 06 2018 |
9330 |
545.24 |
| Apr 06 2018 |
18380 |
533.7 |
| Apr 06 2018 |
17490 |
523.21 |
| Apr 06 2018 |
24891 |
533.95 |
| Mar 30 2018 |
9274 |
545.24 |
| Mar 30 2018 |
18800 |
533.7 |
| Mar 30 2018 |
17617 |
523.21 |
| Mar 30 2018 |
25224 |
533.95 |
| Mar 23 2018 |
9098 |
545.24 |
| Mar 23 2018 |
17116 |
508.18 |
| Mar 23 2018 |
17615 |
523.21 |
| Mar 23 2018 |
23945 |
518.58 |
| Mar 16 2018 |
8970 |
545.24 |
| Mar 16 2018 |
16967 |
508.18 |
| Mar 16 2018 |
17669 |
523.21 |
| Mar 16 2018 |
23928 |
518.58 |
| Mar 09 2018 |
8889 |
545.24 |
| Mar 09 2018 |
16897 |
508.18 |
| Mar 09 2018 |
17527 |
523.21 |
| Mar 09 2018 |
23888 |
518.58 |
| Mar 02 2018 |
8698 |
522.62 |
| Mar 02 2018 |
16988 |
508.18 |
| Mar 02 2018 |
14021 |
478.79 |
| Mar 02 2018 |
21718 |
496.43 |
| Feb 23 2018 |
8884 |
522.62 |
| Feb 23 2018 |
17157 |
508.18 |
| Feb 23 2018 |
14152 |
478.79 |
| Feb 23 2018 |
21890 |
496.43 |
| Feb 16 2018 |
8837 |
522.62 |
| Feb 16 2018 |
17209 |
508.18 |
| Feb 16 2018 |
14119 |
478.79 |
| Feb 16 2018 |
21867 |
496.43 |
| Feb 09 2018 |
8831 |
522.62 |
| Feb 09 2018 |
16990 |
508.18 |
| Feb 09 2018 |
14138 |
478.79 |
| Feb 09 2018 |
21641 |
496.43 |
| Feb 02 2018 |
8902 |
522.62 |
| Feb 02 2018 |
16895 |
508.18 |
| Feb 02 2018 |
14088 |
478.79 |
| Feb 02 2018 |
21537 |
496.43 |
| Jan 26 2018 |
8902 |
522.62 |
| Jan 26 2018 |
16977 |
508.18 |
| Jan 26 2018 |
14119 |
478.79 |
| Jan 26 2018 |
21595 |
496.43 |
| Jan 19 2018 |
8902 |
522.62 |
| Jan 19 2018 |
16979 |
508.18 |
| Jan 19 2018 |
14120 |
478.79 |
| Jan 19 2018 |
21596 |
496.43 |
| Jan 12 2018 |
8844 |
522.62 |
| Jan 12 2018 |
17012 |
508.18 |
| Jan 12 2018 |
14094 |
478.79 |
| Jan 12 2018 |
21594 |
496.43 |
| Jan 05 2018 |
8844 |
522.62 |
| Jan 05 2018 |
17012 |
508.18 |
| Jan 05 2018 |
14128 |
478.79 |
| Jan 05 2018 |
21619 |
496.43 |
| Dec 29 2017 |
8902 |
522.62 |
| Dec 29 2017 |
17012 |
508.18 |
| Dec 29 2017 |
14129 |
478.79 |
| Dec 29 2017 |
21619 |
496.43 |
| Dec 22 2017 |
8902 |
522.62 |
| Dec 22 2017 |
17012 |
508.18 |
| Dec 22 2017 |
14131 |
478.79 |
| Dec 22 2017 |
21621 |
496.43 |
| Dec 15 2017 |
8902 |
522.62 |
| Dec 15 2017 |
17012 |
508.18 |
| Dec 15 2017 |
14121 |
478.79 |
| Dec 15 2017 |
21612 |
496.43 |
| Dec 08 2017 |
8902 |
522.62 |
| Dec 08 2017 |
17012 |
508.18 |
| Dec 08 2017 |
14121 |
478.79 |
| Dec 08 2017 |
21612 |
496.43 |
| Dec 01 2017 |
8898 |
522.62 |
| Dec 01 2017 |
17012 |
508.18 |
| Dec 01 2017 |
14121 |
478.79 |
| Dec 01 2017 |
21612 |
496.43 |
| Nov 24 2017 |
8898 |
522.62 |
| Nov 24 2017 |
17012 |
508.18 |
| Nov 24 2017 |
14121 |
478.79 |
| Nov 24 2017 |
21612 |
496.43 |
| Nov 17 2017 |
8898 |
522.62 |
| Nov 17 2017 |
17013 |
508.18 |
| Nov 17 2017 |
14121 |
478.79 |
| Nov 17 2017 |
21613 |
496.43 |
| Nov 10 2017 |
8898 |
522.62 |
| Nov 10 2017 |
17044 |
508.18 |
| Nov 10 2017 |
14121 |
478.79 |
| Nov 10 2017 |
21633 |
496.43 |
| Nov 03 2017 |
8898 |
522.62 |
| Nov 03 2017 |
17044 |
508.18 |
| Nov 03 2017 |
14122 |
478.79 |
| Nov 03 2017 |
21634 |
496.43 |
| Oct 27 2017 |
8898 |
522.62 |
| Oct 27 2017 |
17061 |
508.18 |
| Oct 27 2017 |
14122 |
478.79 |
| Oct 27 2017 |
21668 |
496.43 |
| Oct 20 2017 |
8855 |
522.62 |
| Oct 20 2017 |
16972 |
508.18 |
| Oct 20 2017 |
14137 |
478.79 |
| Oct 20 2017 |
21613 |
496.43 |
| Oct 13 2017 |
8881 |
522.62 |
| Oct 13 2017 |
17021 |
508.18 |
| Oct 13 2017 |
14137 |
478.79 |
| Oct 13 2017 |
21643 |
496.43 |
| Oct 06 2017 |
8881 |
522.62 |
| Oct 06 2017 |
17019 |
508.18 |
| Oct 06 2017 |
14123 |
478.79 |
| Oct 06 2017 |
21644 |
496.43 |
| Sep 29 2017 |
8892 |
522.62 |
| Sep 29 2017 |
17017 |
508.18 |
| Sep 29 2017 |
14140 |
478.79 |
| Sep 29 2017 |
21554 |
496.43 |
| Sep 22 2017 |
8878 |
522.62 |
| Sep 22 2017 |
17260 |
508.18 |
| Sep 22 2017 |
14132 |
478.79 |
| Sep 22 2017 |
21766 |
496.43 |
| Sep 15 2017 |
8697 |
522.62 |
| Sep 15 2017 |
17244 |
508.18 |
| Sep 15 2017 |
14215 |
478.79 |
| Sep 15 2017 |
21834 |
496.43 |
| Sep 08 2017 |
8415 |
522.62 |
| Sep 08 2017 |
17160 |
508.18 |
| Sep 08 2017 |
14236 |
478.79 |
| Sep 08 2017 |
21945 |
496.43 |
| Sep 01 2017 |
8537 |
522.62 |
| Sep 01 2017 |
17209 |
508.18 |
| Sep 01 2017 |
14441 |
478.79 |
| Sep 01 2017 |
22023 |
496.43 |
| Aug 25 2017 |
8469 |
522.62 |
| Aug 25 2017 |
17560 |
508.18 |
| Aug 25 2017 |
14471 |
478.79 |
| Aug 25 2017 |
22400 |
496.43 |
| Aug 18 2017 |
8782 |
522.62 |
| Aug 18 2017 |
17626 |
508.18 |
| Aug 18 2017 |
14522 |
478.79 |
| Aug 18 2017 |
22511 |
496.43 |
| Aug 11 2017 |
8688 |
522.62 |
| Aug 11 2017 |
17701 |
508.18 |
| Aug 11 2017 |
14467 |
478.79 |
| Aug 11 2017 |
22560 |
496.43 |
| Aug 04 2017 |
8827 |
522.62 |
| Aug 04 2017 |
17803 |
508.18 |
| Aug 04 2017 |
14607 |
478.79 |
| Aug 04 2017 |
22779 |
496.43 |
| Jul 28 2017 |
8881 |
522.62 |
| Jul 28 2017 |
17927 |
508.18 |
| Jul 28 2017 |
14647 |
478.79 |
| Jul 28 2017 |
22940 |
496.43 |
| Jul 21 2017 |
8955 |
522.62 |
| Jul 21 2017 |
17929 |
508.18 |
| Jul 21 2017 |
14729 |
478.79 |
| Jul 21 2017 |
23051 |
496.43 |
| Jul 14 2017 |
9004 |
522.62 |
| Jul 14 2017 |
18017 |
508.18 |
| Jul 14 2017 |
14815 |
478.79 |
| Jul 14 2017 |
23122 |
496.43 |
| Jul 07 2017 |
9058 |
522.62 |
| Jul 07 2017 |
18103 |
508.18 |
| Jul 07 2017 |
14879 |
478.79 |
| Jul 07 2017 |
23186 |
496.43 |
| Jun 30 2017 |
9019 |
522.62 |
| Jun 30 2017 |
18127 |
508.18 |
| Jun 30 2017 |
14971 |
478.79 |
| Jun 30 2017 |
23272 |
496.43 |
| Jun 23 2017 |
9121 |
522.62 |
| Jun 23 2017 |
18340 |
508.18 |
| Jun 23 2017 |
16056 |
478.79 |
| Jun 23 2017 |
23433 |
496.43 |
| Jun 16 2017 |
9021 |
522.62 |
| Jun 16 2017 |
18371 |
508.18 |
| Jun 16 2017 |
16137 |
478.79 |
| Jun 16 2017 |
23432 |
496.43 |
| Jun 09 2017 |
9011 |
522.62 |
| Jun 09 2017 |
18291 |
508.18 |
| Jun 09 2017 |
16229 |
478.79 |
| Jun 09 2017 |
23355 |
496.43 |
| Jun 02 2017 |
9008 |
522.62 |
| Jun 02 2017 |
18652 |
508.18 |
| Jun 02 2017 |
16258 |
478.79 |
| Jun 02 2017 |
23631 |
496.43 |
| May 26 2017 |
8918 |
522.62 |
| May 26 2017 |
18686 |
508.18 |
| May 26 2017 |
16386 |
478.79 |
| May 26 2017 |
23757 |
496.43 |
| May 19 2017 |
9257 |
522.62 |
| May 19 2017 |
19147 |
508.18 |
| May 19 2017 |
16417 |
478.79 |
| May 19 2017 |
24085 |
496.43 |
| May 12 2017 |
9384 |
522.62 |
| May 12 2017 |
19242 |
508.18 |
| May 12 2017 |
16600 |
478.79 |
| May 12 2017 |
24231 |
496.43 |
| May 05 2017 |
8893 |
500 |
| May 05 2017 |
19233 |
508.18 |
| May 05 2017 |
16568 |
478.79 |
| May 05 2017 |
24197 |
496.43 |
| Apr 28 2017 |
8914 |
500 |
| Apr 28 2017 |
14083 |
457.14 |
| Apr 28 2017 |
11854 |
434.38 |
| Apr 28 2017 |
16919 |
445.76 |
| Apr 21 2017 |
9045 |
500 |
| Apr 21 2017 |
14305 |
457.14 |
| Apr 21 2017 |
12048 |
434.38 |
| Apr 21 2017 |
17128 |
445.76 |
| Apr 14 2017 |
9246 |
500 |
| Apr 14 2017 |
14436 |
457.14 |
| Apr 14 2017 |
12124 |
434.38 |
| Apr 14 2017 |
17162 |
445.76 |
| Apr 07 2017 |
9263 |
500 |
| Apr 07 2017 |
14290 |
457.14 |
| Apr 07 2017 |
12214 |
434.38 |
| Apr 07 2017 |
16902 |
445.76 |
| Mar 31 2017 |
9618 |
500 |
| Mar 31 2017 |
14274 |
457.14 |
| Mar 31 2017 |
12518 |
434.38 |
| Mar 31 2017 |
17142 |
445.76 |
| Mar 24 2017 |
9368 |
500 |
| Mar 24 2017 |
12383 |
434.38 |
| Mar 24 2017 |
15304 |
434.38 |
| Mar 17 2017 |
9532 |
500 |
| Mar 17 2017 |
12493 |
434.38 |
| Mar 17 2017 |
15439 |
434.38 |
| May 11 2016 |
12679 |
553.97 |
| May 11 2016 |
19719 |
505.86 |
| May 11 2016 |
13813 |
435.75 |
| May 11 2016 |
28326 |
498.53 |
| May 04 2016 |
12675 |
553.97 |
| May 04 2016 |
19598 |
505.86 |
| May 04 2016 |
13715 |
435.75 |
| May 04 2016 |
28224 |
498.53 |
| Apr 27 2016 |
12943 |
553.97 |
| Apr 27 2016 |
19874 |
505.86 |
| Apr 27 2016 |
13982 |
435.75 |
| Apr 27 2016 |
28629 |
498.53 |
| Apr 20 2016 |
12954 |
553.97 |
| Apr 20 2016 |
19724 |
505.86 |
| Apr 20 2016 |
14028 |
435.75 |
| Apr 20 2016 |
28567 |
498.53 |
| Apr 13 2016 |
12952 |
553.97 |
| Apr 13 2016 |
20133 |
505.86 |
| Apr 13 2016 |
13893 |
435.75 |
| Apr 13 2016 |
28522 |
498.53 |
| Apr 06 2016 |
13163 |
553.97 |
| Apr 06 2016 |
20625 |
505.86 |
| Apr 06 2016 |
13926 |
435.75 |
| Apr 06 2016 |
28854 |
498.53 |
| Mar 30 2016 |
12759 |
553.97 |
| Mar 30 2016 |
20423 |
505.86 |
| Mar 30 2016 |
13845 |
435.75 |
| Mar 30 2016 |
28683 |
498.53 |
| Mar 23 2016 |
13256 |
553.97 |
| Mar 23 2016 |
20757 |
505.86 |
| Mar 23 2016 |
13861 |
435.75 |
| Mar 23 2016 |
28788 |
498.53 |
| Mar 16 2016 |
13194 |
553.97 |
| Mar 16 2016 |
20930 |
505.86 |
| Mar 16 2016 |
13760 |
435.75 |
| Mar 16 2016 |
28814 |
498.53 |
| Mar 09 2016 |
13254 |
553.97 |
| Mar 09 2016 |
21070 |
505.86 |
| Mar 09 2016 |
13711 |
435.75 |
| Mar 09 2016 |
28898 |
498.53 |
| Mar 02 2016 |
13258 |
553.97 |
| Mar 02 2016 |
20728 |
505.86 |
| Mar 02 2016 |
13671 |
435.75 |
| Mar 02 2016 |
28625 |
498.53 |
| Feb 24 2016 |
13174 |
553.97 |
| Feb 24 2016 |
20652 |
505.86 |
| Feb 24 2016 |
13592 |
435.75 |
| Feb 24 2016 |
28479 |
498.53 |
| Feb 17 2016 |
13339 |
553.97 |
| Feb 17 2016 |
20909 |
505.86 |
| Feb 17 2016 |
13650 |
435.75 |
| Feb 17 2016 |
28765 |
498.53 |
| Feb 10 2016 |
13435 |
553.97 |
| Feb 10 2016 |
20767 |
505.86 |
| Feb 10 2016 |
13649 |
435.75 |
| Feb 10 2016 |
28666 |
498.53 |
| Feb 03 2016 |
13456 |
553.97 |
| Feb 03 2016 |
20747 |
505.86 |
| Feb 03 2016 |
13640 |
435.75 |
| Feb 03 2016 |
28640 |
498.53 |
| Jan 27 2016 |
13456 |
553.97 |
| Jan 27 2016 |
20798 |
505.86 |
| Jan 27 2016 |
13615 |
435.75 |
| Jan 27 2016 |
28608 |
498.53 |
| Jan 20 2016 |
13476 |
553.97 |
| Jan 20 2016 |
20790 |
505.86 |
| Jan 20 2016 |
13643 |
435.75 |
| Jan 20 2016 |
28604 |
498.53 |
| Jan 13 2016 |
13476 |
553.97 |
| Jan 13 2016 |
20815 |
505.86 |
| Jan 13 2016 |
13664 |
435.75 |
| Jan 13 2016 |
28647 |
498.53 |
| Jan 06 2016 |
13476 |
553.97 |
| Jan 06 2016 |
20815 |
505.86 |
| Jan 06 2016 |
13675 |
435.75 |
| Jan 06 2016 |
28662 |
498.53 |
| Dec 30 2015 |
13490 |
553.97 |
| Dec 30 2015 |
20815 |
505.86 |
| Dec 30 2015 |
13677 |
435.75 |
| Dec 30 2015 |
28646 |
498.53 |
| Dec 23 2015 |
13490 |
553.97 |
| Dec 23 2015 |
20813 |
505.86 |
| Dec 23 2015 |
13676 |
435.75 |
| Dec 23 2015 |
28645 |
498.53 |
| Dec 16 2015 |
13490 |
553.97 |
| Dec 16 2015 |
20813 |
505.86 |
| Dec 16 2015 |
13676 |
435.75 |
| Dec 16 2015 |
28645 |
498.53 |
| Dec 09 2015 |
13490 |
553.97 |
| Dec 09 2015 |
20814 |
505.86 |
| Dec 09 2015 |
13681 |
435.75 |
| Dec 09 2015 |
28650 |
498.53 |
| Dec 02 2015 |
13491 |
553.97 |
| Dec 02 2015 |
20815 |
505.86 |
| Dec 02 2015 |
13682 |
435.75 |
| Dec 02 2015 |
28652 |
498.53 |
| Nov 25 2015 |
13491 |
553.97 |
| Nov 25 2015 |
20815 |
505.86 |
| Nov 25 2015 |
13682 |
435.75 |
| Nov 25 2015 |
28653 |
498.53 |
| Nov 18 2015 |
13491 |
553.97 |
| Nov 18 2015 |
20814 |
505.86 |
| Nov 18 2015 |
13682 |
435.75 |
| Nov 18 2015 |
28652 |
498.53 |
| Nov 11 2015 |
13491 |
553.97 |
| Nov 11 2015 |
20786 |
505.86 |
| Nov 11 2015 |
13682 |
435.75 |
| Nov 11 2015 |
28631 |
498.53 |
| Nov 04 2015 |
13491 |
553.97 |
| Nov 04 2015 |
20786 |
505.86 |
| Nov 04 2015 |
13682 |
435.75 |
| Nov 04 2015 |
28631 |
498.53 |
| Oct 28 2015 |
13453 |
553.97 |
| Oct 28 2015 |
20788 |
505.86 |
| Oct 28 2015 |
13657 |
435.75 |
| Oct 28 2015 |
28592 |
498.53 |
| Oct 21 2015 |
13422 |
553.97 |
| Oct 21 2015 |
20710 |
505.86 |
| Oct 21 2015 |
13671 |
435.75 |
| Oct 21 2015 |
28554 |
498.53 |
| Oct 14 2015 |
13423 |
553.97 |
| Oct 14 2015 |
20704 |
505.86 |
| Oct 14 2015 |
13686 |
435.75 |
| Oct 14 2015 |
28524 |
498.53 |
| Oct 07 2015 |
13438 |
553.97 |
| Oct 07 2015 |
20749 |
505.86 |
| Oct 07 2015 |
13659 |
435.75 |
| Oct 07 2015 |
28531 |
498.53 |
| Sep 30 2015 |
13469 |
553.97 |
| Sep 30 2015 |
20762 |
505.86 |
| Sep 30 2015 |
13658 |
435.75 |
| Sep 30 2015 |
28549 |
498.53 |
| Sep 23 2015 |
13299 |
553.97 |
| Sep 23 2015 |
20872 |
505.86 |
| Sep 23 2015 |
13649 |
435.75 |
| Sep 23 2015 |
28585 |
498.53 |
| Sep 16 2015 |
13228 |
553.97 |
| Sep 16 2015 |
20658 |
505.86 |
| Sep 16 2015 |
13644 |
435.75 |
| Sep 16 2015 |
28437 |
498.53 |
| Sep 09 2015 |
13109 |
553.97 |
| Sep 09 2015 |
20606 |
505.86 |
| Sep 09 2015 |
13638 |
435.75 |
| Sep 09 2015 |
28368 |
498.53 |
| Sep 02 2015 |
12972 |
553.97 |
| Sep 02 2015 |
20704 |
505.86 |
| Sep 02 2015 |
13546 |
435.75 |
| Sep 02 2015 |
28311 |
498.53 |
| Aug 26 2015 |
13242 |
553.97 |
| Aug 26 2015 |
20895 |
505.86 |
| Aug 26 2015 |
13738 |
435.75 |
| Aug 26 2015 |
28512 |
498.53 |
| Aug 19 2015 |
13159 |
553.97 |
| Aug 19 2015 |
21132 |
505.86 |
| Aug 19 2015 |
13764 |
435.75 |
| Aug 19 2015 |
28780 |
498.53 |
| Aug 12 2015 |
13276 |
553.97 |
| Aug 12 2015 |
21103 |
505.86 |
| Aug 12 2015 |
13851 |
435.75 |
| Aug 12 2015 |
28912 |
498.53 |
| Aug 05 2015 |
13168 |
553.97 |
| Aug 05 2015 |
21197 |
505.86 |
| Aug 05 2015 |
13809 |
435.75 |
| Aug 05 2015 |
28880 |
498.53 |
| Jul 29 2015 |
13025 |
553.97 |
| Jul 29 2015 |
21178 |
505.86 |
| Jul 29 2015 |
13968 |
435.75 |
| Jul 29 2015 |
29099 |
498.53 |
| Jul 22 2015 |
13153 |
553.97 |
| Jul 22 2015 |
21152 |
505.86 |
| Jul 22 2015 |
13918 |
435.75 |
| Jul 22 2015 |
29182 |
498.53 |
| Jul 15 2015 |
13367 |
553.97 |
| Jul 15 2015 |
21478 |
505.86 |
| Jul 15 2015 |
14023 |
435.75 |
| Jul 15 2015 |
29370 |
498.53 |
| Jul 08 2015 |
13412 |
553.97 |
| Jul 08 2015 |
21577 |
505.86 |
| Jul 08 2015 |
14064 |
435.75 |
| Jul 08 2015 |
29497 |
498.53 |
| Jul 01 2015 |
13588 |
553.97 |
| Jul 01 2015 |
21718 |
505.86 |
| Jul 01 2015 |
14169 |
435.75 |
| Jul 01 2015 |
29643 |
498.53 |
| May 13 2015 |
18667 |
481.18 |
| May 13 2015 |
27600 |
481.18 |
| May 06 2015 |
18266 |
481.18 |
| May 06 2015 |
27188 |
481.18 |
| Apr 29 2015 |
18373 |
481.18 |
| Apr 29 2015 |
27421 |
481.18 |
| Apr 22 2015 |
18481 |
481.18 |
| Apr 22 2015 |
27566 |
481.18 |
| Apr 15 2015 |
18353 |
481.18 |
| Apr 15 2015 |
27215 |
481.18 |
| Apr 08 2015 |
18602 |
481.18 |
| Apr 08 2015 |
27355 |
481.18 |
| Apr 01 2015 |
18792 |
481.18 |
| Apr 01 2015 |
27887 |
481.18 |
| Mar 25 2015 |
18582 |
481.18 |
| Mar 25 2015 |
27072 |
481.18 |
| Mar 18 2015 |
18134 |
481.18 |
| Mar 18 2015 |
26206 |
481.18 |
| Mar 11 2015 |
18322 |
481.18 |
| Mar 11 2015 |
26926 |
481.18 |
| Mar 04 2015 |
18591 |
481.18 |
| Mar 04 2015 |
27245 |
481.18 |
| Feb 25 2015 |
18458 |
481.18 |
| Feb 25 2015 |
27231 |
481.18 |
| Feb 18 2015 |
18552 |
481.18 |
| Feb 18 2015 |
27316 |
481.18 |
| Feb 11 2015 |
18640 |
481.18 |
| Feb 11 2015 |
27327 |
481.18 |
| Feb 04 2015 |
18625 |
481.18 |
| Feb 04 2015 |
27354 |
481.18 |
| Jan 28 2015 |
18668 |
481.18 |
| Jan 28 2015 |
27358 |
481.18 |
| Jan 21 2015 |
18647 |
481.18 |
| Jan 21 2015 |
27385 |
481.18 |
| Jan 14 2015 |
18628 |
481.18 |
| Jan 14 2015 |
27389 |
481.18 |
| Jan 07 2015 |
18606 |
481.18 |
| Jan 07 2015 |
27361 |
481.18 |
| Dec 31 2014 |
18607 |
481.18 |
| Dec 31 2014 |
27377 |
481.18 |
| Dec 24 2014 |
18607 |
481.18 |
| Dec 24 2014 |
27377 |
481.18 |
| Dec 17 2014 |
18590 |
481.18 |
| Dec 17 2014 |
27367 |
481.18 |
| Dec 10 2014 |
18591 |
481.18 |
| Dec 10 2014 |
27368 |
481.18 |
| Dec 03 2014 |
18591 |
481.18 |
| Dec 03 2014 |
27368 |
481.18 |
| Nov 26 2014 |
18591 |
481.18 |
| Nov 26 2014 |
27368 |
481.18 |
| Nov 19 2014 |
18591 |
481.18 |
| Nov 19 2014 |
27367 |
481.18 |
| Nov 12 2014 |
18590 |
481.18 |
| Nov 12 2014 |
27367 |
481.18 |
| Nov 05 2014 |
18590 |
481.18 |
| Nov 05 2014 |
27368 |
481.18 |
| Oct 29 2014 |
18590 |
481.18 |
| Oct 29 2014 |
27364 |
481.18 |
| Oct 22 2014 |
18518 |
481.18 |
| Oct 22 2014 |
27363 |
481.18 |
| Oct 15 2014 |
18497 |
481.18 |
| Oct 15 2014 |
27271 |
481.18 |
| Oct 08 2014 |
18470 |
481.18 |
| Oct 08 2014 |
27254 |
481.18 |
| Oct 01 2014 |
18514 |
481.18 |
| Oct 01 2014 |
27305 |
481.18 |
| Sep 24 2014 |
18411 |
481.18 |
| Sep 24 2014 |
27306 |
481.18 |
| Sep 17 2014 |
18484 |
481.18 |
| Sep 17 2014 |
27230 |
481.18 |
| Sep 10 2014 |
18314 |
481.18 |
| Sep 10 2014 |
27252 |
481.18 |
| Sep 03 2014 |
18286 |
481.18 |
| Sep 03 2014 |
27320 |
481.18 |
| Aug 27 2014 |
18416 |
481.18 |
| Aug 27 2014 |
27381 |
481.18 |
| Aug 20 2014 |
18316 |
481.18 |
| Aug 20 2014 |
27414 |
481.18 |
| Aug 13 2014 |
18399 |
481.18 |
| Aug 13 2014 |
27477 |
481.18 |
| Aug 06 2014 |
18487 |
481.18 |
| Aug 06 2014 |
27613 |
481.18 |
| Jul 30 2014 |
18524 |
481.18 |
| Jul 30 2014 |
27837 |
481.18 |
| Jul 23 2014 |
18304 |
481.18 |
| Jul 23 2014 |
27607 |
481.18 |
