Jun 22 2016 |
17077 |
483.82 |
Jun 22 2016 |
25625 |
483.82 |
Jun 15 2016 |
17308 |
483.82 |
Jun 15 2016 |
25894 |
483.82 |
Jun 08 2016 |
17398 |
483.82 |
Jun 08 2016 |
26010 |
483.82 |
Jun 01 2016 |
17465 |
483.82 |
Jun 01 2016 |
26313 |
483.82 |
May 25 2016 |
17400 |
483.82 |
May 25 2016 |
26129 |
483.82 |
May 18 2016 |
17483 |
483.82 |
May 18 2016 |
26382 |
483.82 |
May 11 2016 |
17536 |
483.82 |
May 11 2016 |
26421 |
483.82 |
May 04 2016 |
17466 |
483.82 |
May 04 2016 |
26302 |
483.82 |
Apr 27 2016 |
17698 |
483.82 |
Apr 27 2016 |
26649 |
483.82 |
Apr 20 2016 |
17577 |
483.82 |
Apr 20 2016 |
26628 |
483.82 |
Apr 13 2016 |
17982 |
483.82 |
Apr 13 2016 |
26575 |
483.82 |
Apr 06 2016 |
18416 |
483.82 |
Apr 06 2016 |
26853 |
483.82 |
Mar 30 2016 |
18226 |
483.82 |
Mar 30 2016 |
26714 |
483.82 |
Mar 23 2016 |
18520 |
483.82 |
Mar 23 2016 |
26810 |
483.82 |
Mar 16 2016 |
18714 |
483.82 |
Mar 16 2016 |
26822 |
483.82 |
Mar 09 2016 |
18840 |
483.82 |
Mar 09 2016 |
26893 |
483.82 |
Mar 02 2016 |
18528 |
483.82 |
Mar 02 2016 |
26631 |
483.82 |
Feb 24 2016 |
18485 |
483.82 |
Feb 24 2016 |
26476 |
483.82 |
Feb 17 2016 |
18704 |
483.82 |
Feb 17 2016 |
26740 |
483.82 |
Feb 10 2016 |
18603 |
483.82 |
Feb 10 2016 |
26672 |
483.82 |
Feb 03 2016 |
18577 |
483.82 |
Feb 03 2016 |
26652 |
483.82 |
Jan 27 2016 |
18636 |
483.82 |
Jan 27 2016 |
26640 |
483.82 |
Jan 20 2016 |
18629 |
483.82 |
Jan 20 2016 |
26650 |
483.82 |
Jan 13 2016 |
18648 |
483.82 |
Jan 13 2016 |
26694 |
483.82 |
Jan 06 2016 |
18648 |
483.82 |
Jan 06 2016 |
26703 |
483.82 |
Dec 30 2015 |
18648 |
483.82 |
Dec 30 2015 |
26682 |
483.82 |
Dec 23 2015 |
18646 |
483.82 |
Dec 23 2015 |
26681 |
483.82 |
Dec 16 2015 |
18646 |
483.82 |
Dec 16 2015 |
26681 |
483.82 |
Dec 09 2015 |
18647 |
483.82 |
Dec 09 2015 |
26686 |
483.82 |
Dec 02 2015 |
18648 |
483.82 |
Dec 02 2015 |
26688 |
483.82 |
Nov 25 2015 |
18648 |
483.82 |
Nov 25 2015 |
26689 |
483.82 |
Nov 18 2015 |
18647 |
483.82 |
Nov 18 2015 |
26688 |
483.82 |
Nov 11 2015 |
18619 |
483.82 |
Nov 11 2015 |
26670 |
483.82 |
Nov 04 2015 |
18619 |
483.82 |
Nov 04 2015 |
26670 |
483.82 |
Oct 28 2015 |
18621 |
483.82 |
Oct 28 2015 |
26626 |
483.82 |
Oct 21 2015 |
18556 |
483.82 |
Oct 21 2015 |
26602 |
483.82 |
Oct 14 2015 |
18545 |
483.82 |
Oct 14 2015 |
26589 |
483.82 |
Oct 07 2015 |
18580 |
483.82 |
Oct 07 2015 |
26591 |
483.82 |
Sep 30 2015 |
18595 |
483.82 |
Sep 30 2015 |
26605 |
483.82 |
Sep 23 2015 |
18703 |
483.82 |
Sep 23 2015 |
26654 |
483.82 |
Sep 16 2015 |
18520 |
483.82 |
Sep 16 2015 |
26525 |
483.82 |
Sep 09 2015 |
18476 |
483.82 |
Sep 09 2015 |
26462 |
483.82 |
Sep 02 2015 |
18559 |
483.82 |
Sep 02 2015 |
26408 |
483.82 |
Aug 26 2015 |
18729 |
483.82 |
Aug 26 2015 |
26598 |
483.82 |
Aug 19 2015 |
18976 |
483.82 |
Aug 19 2015 |
26862 |
483.82 |
Aug 12 2015 |
18977 |
483.82 |
Aug 12 2015 |
26995 |
483.82 |
Aug 05 2015 |
19069 |
483.82 |
Aug 05 2015 |
26955 |
483.82 |
Jul 29 2015 |
19069 |
483.82 |
Jul 29 2015 |
27176 |
483.82 |
Jul 22 2015 |
13863 |
436.43 |
Jul 22 2015 |
18866 |
486.83 |
Jul 22 2015 |
25391 |
470.03 |
Jul 15 2015 |
14137 |
436.43 |
Jul 15 2015 |
17978 |
475.24 |
Jul 15 2015 |
24902 |
465.54 |
Jul 08 2015 |
14239 |
436.43 |
Jul 08 2015 |
18029 |
475.24 |
Jul 08 2015 |
25060 |
465.54 |
Jul 01 2015 |
14319 |
436.43 |
Jul 01 2015 |
18115 |
475.24 |
Jul 01 2015 |
25163 |
465.54 |
Jun 24 2015 |
14354 |
436.43 |
Jun 24 2015 |
18156 |
475.24 |
Jun 24 2015 |
25259 |
465.54 |
Jun 17 2015 |
14286 |
436.43 |
Jun 17 2015 |
18180 |
475.24 |
Jun 17 2015 |
25294 |
465.54 |
Jun 10 2015 |
14418 |
436.43 |
Jun 10 2015 |
18219 |
475.24 |
Jun 10 2015 |
25325 |
465.54 |
Jun 03 2015 |
14567 |
436.43 |
Jun 03 2015 |
18190 |
475.24 |
Jun 03 2015 |
25466 |
465.54 |
May 27 2015 |
14429 |
436.43 |
May 27 2015 |
18175 |
475.24 |
May 27 2015 |
25255 |
465.54 |
May 20 2015 |
14501 |
436.43 |
May 20 2015 |
18211 |
475.24 |
May 20 2015 |
25293 |
465.54 |
May 13 2015 |
14655 |
436.43 |
May 13 2015 |
18138 |
475.24 |
May 13 2015 |
25410 |
465.54 |
May 06 2015 |
14526 |
436.43 |
May 06 2015 |
17743 |
475.24 |
May 06 2015 |
25007 |
465.54 |
Apr 29 2015 |
14715 |
436.43 |
Apr 29 2015 |
17835 |
475.24 |
Apr 29 2015 |
25200 |
465.54 |
Apr 22 2015 |
14776 |
436.43 |
Apr 22 2015 |
17933 |
475.24 |
Apr 22 2015 |
25295 |
465.54 |
Apr 15 2015 |
14560 |
436.43 |
Apr 15 2015 |
17800 |
475.24 |
Apr 15 2015 |
25009 |
465.54 |
Apr 08 2015 |
14570 |
436.43 |
Apr 08 2015 |
18049 |
475.24 |
Apr 08 2015 |
25123 |
465.54 |
Apr 01 2015 |
14709 |
436.43 |
Apr 01 2015 |
18219 |
475.24 |
Apr 01 2015 |
25564 |
465.54 |
Mar 25 2015 |
14253 |
436.43 |
Mar 25 2015 |
18037 |
475.24 |
Mar 25 2015 |
24849 |
465.54 |
Mar 18 2015 |
13787 |
436.43 |
Mar 18 2015 |
17616 |
475.24 |
Mar 18 2015 |
24110 |
465.54 |
Mar 11 2015 |
14079 |
436.43 |
Mar 11 2015 |
17794 |
475.24 |
Mar 11 2015 |
24794 |
465.54 |
Mar 04 2015 |
14294 |
436.43 |
Mar 04 2015 |
18048 |
475.24 |
Mar 04 2015 |
25069 |
465.54 |
Feb 25 2015 |
14331 |
436.43 |
Feb 25 2015 |
17915 |
475.24 |
Feb 25 2015 |
25069 |
465.54 |
Feb 18 2015 |
14432 |
436.43 |
Feb 18 2015 |
18011 |
475.24 |
Feb 18 2015 |
25159 |
465.54 |
Feb 11 2015 |
14456 |
436.43 |
Feb 11 2015 |
18085 |
475.24 |
Feb 11 2015 |
25160 |
465.54 |
Feb 04 2015 |
14496 |
436.43 |
Feb 04 2015 |
18069 |
475.24 |
Feb 04 2015 |
25200 |
465.54 |
Jan 28 2015 |
14462 |
436.43 |
Jan 28 2015 |
18118 |
475.24 |
Jan 28 2015 |
25199 |
465.54 |
Jan 21 2015 |
14468 |
436.43 |
Jan 21 2015 |
18088 |
475.24 |
Jan 21 2015 |
25229 |
465.54 |
Jan 14 2015 |
14484 |
436.43 |
Jan 14 2015 |
18074 |
475.24 |
Jan 14 2015 |
25230 |
465.54 |
Jan 07 2015 |
14484 |
436.43 |
Jan 07 2015 |
18049 |
475.24 |
Jan 07 2015 |
25201 |
465.54 |
Dec 31 2014 |
14484 |
436.43 |
Dec 31 2014 |
18050 |
475.24 |
Dec 31 2014 |
25213 |
465.54 |
Dec 24 2014 |
14484 |
436.43 |
Dec 24 2014 |
18050 |
475.24 |
Dec 24 2014 |
25213 |
465.54 |
Dec 17 2014 |
14484 |
436.43 |
Dec 17 2014 |
18031 |
475.24 |
Dec 17 2014 |
25206 |
465.54 |
Dec 10 2014 |
14484 |
436.43 |
Dec 10 2014 |
18032 |
475.24 |
Dec 10 2014 |
25207 |
465.54 |
Dec 03 2014 |
14484 |
436.43 |
Dec 03 2014 |
18032 |
475.24 |
Dec 03 2014 |
25207 |
465.54 |
Nov 26 2014 |
14484 |
436.43 |
Nov 26 2014 |
18032 |
475.24 |
Nov 26 2014 |
25207 |
465.54 |
Nov 19 2014 |
14484 |
436.43 |
Nov 19 2014 |
18032 |
475.24 |
Nov 19 2014 |
25207 |
465.54 |
Nov 12 2014 |
14484 |
436.43 |
Nov 12 2014 |
18031 |
475.24 |
Nov 12 2014 |
25207 |
465.54 |
Nov 05 2014 |
14484 |
436.43 |
Nov 05 2014 |
18031 |
475.24 |
Nov 05 2014 |
25208 |
465.54 |
Oct 29 2014 |
14479 |
436.43 |
Oct 29 2014 |
18031 |
475.24 |
Oct 29 2014 |
25203 |
465.54 |
Oct 22 2014 |
14460 |
436.43 |
Oct 22 2014 |
17962 |
475.24 |
Oct 22 2014 |
25206 |
465.54 |
Oct 15 2014 |
14389 |
436.43 |
Oct 15 2014 |
17944 |
475.24 |
Oct 15 2014 |
25120 |
465.54 |
Oct 08 2014 |
14393 |
436.43 |
Oct 08 2014 |
17919 |
475.24 |
Oct 08 2014 |
25112 |
465.54 |
Oct 01 2014 |
14401 |
436.43 |
Oct 01 2014 |
17958 |
475.24 |
Oct 01 2014 |
25159 |
465.54 |
Sep 24 2014 |
14489 |
436.43 |
Sep 24 2014 |
17866 |
475.24 |
Sep 24 2014 |
25185 |
465.54 |
Sep 17 2014 |
14384 |
436.43 |
Sep 17 2014 |
17939 |
475.24 |
Sep 17 2014 |
25132 |
465.54 |
Sep 10 2014 |
14405 |
436.43 |
Sep 10 2014 |
17777 |
475.24 |
Sep 10 2014 |
25154 |
465.54 |
Sep 03 2014 |
14429 |
436.43 |
Sep 03 2014 |
17768 |
475.24 |
Sep 03 2014 |
25228 |
465.54 |
Aug 27 2014 |
14330 |
436.43 |
Aug 27 2014 |
17890 |
475.24 |
Aug 27 2014 |
25271 |
465.54 |
Aug 20 2014 |
14336 |
436.43 |
Aug 20 2014 |
17804 |
475.24 |
Aug 20 2014 |
25311 |
465.54 |
Aug 13 2014 |
14317 |
436.43 |
Aug 13 2014 |
17868 |
475.24 |
Aug 13 2014 |
25360 |
465.54 |
Aug 06 2014 |
14470 |
436.43 |
Aug 06 2014 |
17945 |
475.24 |
Aug 06 2014 |
25475 |
465.54 |
Jul 30 2014 |
14495 |
436.43 |
Jul 30 2014 |
17984 |
475.24 |
Jul 30 2014 |
25643 |
465.54 |
Jul 23 2014 |
15616 |
452.06 |
Jul 23 2014 |
23468 |
452.06 |