| Sep 07 2018 |
5096 |
399.27 |
| Sep 07 2018 |
7375 |
399.27 |
| Aug 31 2018 |
5138 |
399.27 |
| Aug 31 2018 |
7408 |
399.27 |
| Aug 24 2018 |
5137 |
399.27 |
| Aug 24 2018 |
7415 |
399.27 |
| Aug 17 2018 |
5120 |
399.27 |
| Aug 17 2018 |
7501 |
399.27 |
| Aug 10 2018 |
5170 |
399.27 |
| Aug 10 2018 |
7612 |
399.27 |
| Aug 03 2018 |
5273 |
399.27 |
| Aug 03 2018 |
7684 |
399.27 |
| Jul 27 2018 |
5306 |
399.27 |
| Jul 27 2018 |
7712 |
399.27 |
| Jul 20 2018 |
5269 |
399.27 |
| Jul 20 2018 |
7830 |
399.27 |
| Jul 13 2018 |
5409 |
399.27 |
| Jul 13 2018 |
7739 |
399.27 |
| Jul 06 2018 |
5223 |
399.27 |
| Jul 06 2018 |
7463 |
399.27 |
| Jun 29 2018 |
5232 |
399.27 |
| Jun 29 2018 |
7475 |
399.27 |
| Jun 22 2018 |
5353 |
399.27 |
| Jun 22 2018 |
7675 |
399.27 |
| Jun 15 2018 |
5395 |
399.27 |
| Jun 15 2018 |
7734 |
399.27 |
| Jun 08 2018 |
5425 |
399.27 |
| Jun 08 2018 |
7856 |
399.27 |
| Jun 01 2018 |
5689 |
399.27 |
| Jun 01 2018 |
8099 |
399.27 |
| May 25 2018 |
5710 |
399.27 |
| May 25 2018 |
8209 |
399.27 |
| May 18 2018 |
5790 |
399.27 |
| May 18 2018 |
8212 |
399.27 |
| May 11 2018 |
5804 |
399.27 |
| May 11 2018 |
8256 |
399.27 |
| May 04 2018 |
5924 |
399.27 |
| May 04 2018 |
8406 |
399.27 |
| Apr 27 2018 |
5938 |
399.27 |
| Apr 27 2018 |
8429 |
399.27 |
| Apr 20 2018 |
5925 |
399.27 |
| Apr 20 2018 |
8461 |
399.27 |
| Apr 13 2018 |
5892 |
399.27 |
| Apr 13 2018 |
8472 |
399.27 |
| Apr 06 2018 |
6033 |
399.27 |
| Apr 06 2018 |
8533 |
399.27 |
| Mar 30 2018 |
6207 |
399.27 |
| Mar 30 2018 |
8663 |
399.27 |
| Mar 23 2018 |
6313 |
399.27 |
| Mar 23 2018 |
8766 |
399.27 |
| Mar 16 2018 |
6276 |
399.27 |
| Mar 16 2018 |
8745 |
399.27 |
| Mar 09 2018 |
6311 |
399.27 |
| Mar 09 2018 |
8734 |
399.27 |
| Mar 02 2018 |
6346 |
399.27 |
| Mar 02 2018 |
8913 |
399.27 |
| Feb 23 2018 |
6415 |
399.27 |
| Feb 23 2018 |
8992 |
399.27 |
| Feb 16 2018 |
6435 |
399.27 |
| Feb 16 2018 |
9014 |
399.27 |
| May 25 2016 |
22755 |
534.24 |
| May 25 2016 |
32446 |
534.24 |
| May 18 2016 |
22947 |
534.24 |
| May 18 2016 |
32720 |
534.24 |
| May 11 2016 |
22739 |
532.75 |
| May 11 2016 |
32577 |
532.75 |
| May 04 2016 |
22601 |
532.75 |
| May 04 2016 |
32449 |
532.75 |
| Apr 27 2016 |
23043 |
532.75 |
| Apr 27 2016 |
32928 |
532.75 |
| Apr 20 2016 |
23050 |
532.75 |
| Apr 20 2016 |
32852 |
532.75 |
| Apr 13 2016 |
22868 |
532.75 |
| Apr 13 2016 |
32781 |
532.75 |
| Apr 06 2016 |
23027 |
532.75 |
| Apr 06 2016 |
33186 |
532.75 |
| Mar 30 2016 |
22907 |
532.75 |
| Mar 30 2016 |
32993 |
532.75 |
| Mar 23 2016 |
22839 |
532.75 |
| Mar 23 2016 |
33063 |
532.75 |
| Mar 16 2016 |
22820 |
532.75 |
| Mar 16 2016 |
33117 |
532.75 |
| Mar 09 2016 |
22694 |
532.75 |
| Mar 09 2016 |
33160 |
532.75 |
| Mar 02 2016 |
22638 |
532.75 |
| Mar 02 2016 |
32816 |
532.75 |
| Feb 24 2016 |
22548 |
532.75 |
| Feb 24 2016 |
32631 |
532.75 |
| Feb 17 2016 |
22661 |
532.75 |
| Feb 17 2016 |
32935 |
532.75 |
| Feb 10 2016 |
22572 |
532.75 |
| Feb 10 2016 |
32792 |
532.75 |
| Feb 03 2016 |
22556 |
532.75 |
| Feb 03 2016 |
32764 |
532.75 |
| Jan 27 2016 |
22457 |
532.75 |
| Jan 27 2016 |
32685 |
532.75 |
| Jan 20 2016 |
22513 |
532.75 |
| Jan 20 2016 |
32687 |
532.75 |
| Jan 13 2016 |
22566 |
532.75 |
| Jan 13 2016 |
32745 |
532.75 |
| Jan 06 2016 |
22588 |
532.75 |
| Jan 06 2016 |
32765 |
532.75 |
| Dec 30 2015 |
22571 |
532.75 |
| Dec 30 2015 |
32746 |
532.75 |
| Dec 23 2015 |
22570 |
532.75 |
| Dec 23 2015 |
32743 |
532.75 |
| Dec 16 2015 |
22570 |
532.75 |
| Dec 16 2015 |
32744 |
532.75 |
| Dec 09 2015 |
22581 |
532.75 |
| Dec 09 2015 |
32750 |
532.75 |
| Dec 02 2015 |
22583 |
532.75 |
| Dec 02 2015 |
32752 |
532.75 |
| Nov 25 2015 |
22584 |
532.75 |
| Nov 25 2015 |
32754 |
532.75 |
| Nov 18 2015 |
22584 |
532.75 |
| Nov 18 2015 |
32753 |
532.75 |
| Nov 11 2015 |
22584 |
532.75 |
| Nov 11 2015 |
32734 |
532.75 |
| Nov 04 2015 |
22584 |
532.75 |
| Nov 04 2015 |
32734 |
532.75 |
| Oct 28 2015 |
22546 |
532.75 |
| Oct 28 2015 |
32682 |
532.75 |
| Oct 21 2015 |
22573 |
532.75 |
| Oct 21 2015 |
32650 |
532.75 |
| Oct 14 2015 |
22527 |
532.75 |
| Oct 14 2015 |
32589 |
532.75 |
| Oct 07 2015 |
22450 |
532.75 |
| Oct 07 2015 |
32595 |
532.75 |
| Sep 30 2015 |
22446 |
532.75 |
| Sep 30 2015 |
32617 |
532.75 |
| Sep 23 2015 |
22419 |
532.75 |
| Sep 23 2015 |
32627 |
532.75 |
| Sep 16 2015 |
22380 |
532.75 |
| Sep 16 2015 |
32448 |
532.75 |
| Sep 09 2015 |
22332 |
532.75 |
| Sep 09 2015 |
32380 |
532.75 |
| Sep 02 2015 |
22102 |
532.75 |
| Sep 02 2015 |
32322 |
532.75 |
| Aug 26 2015 |
22330 |
532.75 |
| Aug 26 2015 |
32510 |
532.75 |
| Aug 19 2015 |
22413 |
532.75 |
| Aug 19 2015 |
32792 |
532.75 |
| Aug 12 2015 |
22569 |
532.75 |
| Aug 12 2015 |
32967 |
532.75 |
| Aug 05 2015 |
22476 |
532.75 |
| Aug 05 2015 |
32915 |
532.75 |
| Jul 29 2015 |
22687 |
532.75 |
| Jul 29 2015 |
33122 |
532.75 |
| Jul 22 2015 |
22595 |
532.75 |
| Jul 22 2015 |
33200 |
532.75 |
| Jul 15 2015 |
22624 |
531.82 |
| Jul 15 2015 |
33291 |
531.82 |
| Jul 08 2015 |
22680 |
531.82 |
| Jul 08 2015 |
33438 |
531.82 |
| Jul 01 2015 |
22831 |
531.82 |
| Jul 01 2015 |
33589 |
531.82 |
| Jun 24 2015 |
22884 |
531.82 |
| Jun 24 2015 |
33693 |
531.82 |
| Jun 17 2015 |
22974 |
531.82 |
| Jun 17 2015 |
33682 |
531.82 |
| Jun 10 2015 |
22973 |
531.82 |
| Jun 10 2015 |
33804 |
531.82 |
| Jun 03 2015 |
22989 |
531.82 |
| Jun 03 2015 |
34017 |
531.82 |
| May 27 2015 |
22817 |
530.61 |
| May 27 2015 |
33581 |
530.61 |
| May 20 2015 |
22903 |
530.61 |
| May 20 2015 |
33647 |
530.61 |
| May 13 2015 |
22748 |
529.96 |
| May 13 2015 |
33683 |
529.96 |
| May 06 2015 |
22299 |
529.96 |
| May 06 2015 |
33271 |
529.96 |
| Apr 29 2015 |
22482 |
529.96 |
| Apr 29 2015 |
33557 |
529.96 |
| Apr 22 2015 |
22621 |
529.96 |
| Apr 22 2015 |
33749 |
529.96 |
| Apr 15 2015 |
22427 |
529.96 |
| Apr 15 2015 |
33270 |
529.96 |
| Apr 08 2015 |
22708 |
529.96 |
| Apr 08 2015 |
33451 |
529.96 |
| Apr 01 2015 |
22973 |
529.96 |
| Apr 01 2015 |
34106 |
529.96 |
| Mar 25 2015 |
22720 |
529.96 |
| Mar 25 2015 |
33170 |
529.96 |
| Mar 18 2015 |
22075 |
529.96 |
| Mar 18 2015 |
31962 |
529.96 |
| Mar 11 2015 |
22292 |
529.96 |
| Mar 11 2015 |
32787 |
529.96 |
| Mar 04 2015 |
22611 |
529.96 |
| Mar 04 2015 |
33202 |
529.96 |
| Feb 25 2015 |
22433 |
529.96 |
| Feb 25 2015 |
33203 |
529.96 |
| Feb 18 2015 |
22544 |
529.96 |
| Feb 18 2015 |
33311 |
529.96 |
| Feb 11 2015 |
22675 |
529.96 |
| Feb 11 2015 |
33337 |
529.96 |
| Feb 04 2015 |
22658 |
529.96 |
| Feb 04 2015 |
33363 |
529.96 |
| Jan 28 2015 |
22681 |
529.96 |
| Jan 28 2015 |
33335 |
529.96 |
| Jan 21 2015 |
22659 |
529.96 |
| Jan 21 2015 |
33375 |
529.96 |
| Jan 14 2015 |
22651 |
529.96 |
| Jan 14 2015 |
33373 |
529.96 |
| Jan 07 2015 |
22626 |
529.96 |
| Jan 07 2015 |
33354 |
529.96 |
| Dec 31 2014 |
22628 |
529.96 |
| Dec 31 2014 |
33382 |
529.96 |
| Dec 24 2014 |
22628 |
529.96 |
| Dec 24 2014 |
33382 |
529.96 |
| Dec 17 2014 |
22608 |
529.96 |
| Dec 17 2014 |
33370 |
529.96 |
| Dec 10 2014 |
22609 |
529.96 |
| Dec 10 2014 |
33371 |
529.96 |
| Dec 03 2014 |
22609 |
529.96 |
| Dec 03 2014 |
33371 |
529.96 |
| Nov 26 2014 |
22609 |
529.96 |
| Nov 26 2014 |
33371 |
529.96 |
| Nov 19 2014 |
22609 |
529.96 |
| Nov 19 2014 |
33370 |
529.96 |
| Nov 12 2014 |
22610 |
529.96 |
| Nov 12 2014 |
33373 |
529.96 |
| Nov 05 2014 |
22610 |
529.96 |
| Nov 05 2014 |
33375 |
529.96 |
| Oct 29 2014 |
22610 |
529.96 |
| Oct 29 2014 |
33370 |
529.96 |
| Oct 22 2014 |
22517 |
529.96 |
| Oct 22 2014 |
33368 |
529.96 |
| Oct 15 2014 |
22496 |
529.96 |
| Oct 15 2014 |
33249 |
529.96 |
| Oct 08 2014 |
22459 |
529.96 |
| Oct 08 2014 |
33234 |
529.96 |
| Oct 01 2014 |
22501 |
529.96 |
| Oct 01 2014 |
33292 |
529.96 |
| Sep 24 2014 |
22362 |
529.96 |
| Sep 24 2014 |
33279 |
529.96 |
| Sep 17 2014 |
22414 |
529.96 |
| Sep 17 2014 |
33173 |
529.96 |
| Sep 10 2014 |
22217 |
529.96 |
| Sep 10 2014 |
33230 |
529.96 |
| Sep 03 2014 |
22145 |
529.96 |
| Sep 03 2014 |
33289 |
529.96 |
| Aug 27 2014 |
22317 |
529.96 |
| Aug 27 2014 |
33398 |
529.96 |
| Aug 20 2014 |
22213 |
529.96 |
| Aug 20 2014 |
33448 |
529.96 |
| Aug 13 2014 |
22345 |
529.96 |
| Aug 13 2014 |
33529 |
529.96 |
| Aug 06 2014 |
22429 |
529.96 |
| Aug 06 2014 |
33686 |
529.96 |
| Jul 30 2014 |
22438 |
529.96 |
| Jul 30 2014 |
33931 |
529.96 |
| Jul 23 2014 |
22171 |
529.96 |
| Jul 23 2014 |
33635 |
529.96 |
