| Jul 15 2015 |
3784 |
329.68 |
| Jul 15 2015 |
6695 |
361.94 |
| Jul 15 2015 |
7976 |
345.81 |
| Jul 08 2015 |
3802 |
329.68 |
| Jul 08 2015 |
6710 |
361.94 |
| Jul 08 2015 |
8112 |
345.81 |
| Jul 01 2015 |
3840 |
329.68 |
| Jul 01 2015 |
6785 |
361.94 |
| Jul 01 2015 |
8180 |
345.81 |
| Jun 24 2015 |
3884 |
329.68 |
| Jun 24 2015 |
6865 |
361.94 |
| Jun 24 2015 |
8260 |
345.81 |
| Jun 17 2015 |
3884 |
329.68 |
| Jun 17 2015 |
6904 |
361.94 |
| Jun 17 2015 |
8346 |
345.81 |
| Jun 10 2015 |
3904 |
329.68 |
| Jun 10 2015 |
6952 |
361.94 |
| Jun 10 2015 |
8285 |
345.81 |
| Jun 03 2015 |
3992 |
329.68 |
| Jun 03 2015 |
7018 |
361.94 |
| Jun 03 2015 |
8420 |
345.81 |
| May 27 2015 |
3935 |
329.68 |
| May 27 2015 |
7045 |
361.94 |
| May 27 2015 |
8395 |
345.81 |
| May 20 2015 |
3984 |
329.68 |
| May 20 2015 |
7077 |
361.94 |
| May 20 2015 |
8457 |
345.81 |
| May 13 2015 |
4041 |
329.68 |
| May 13 2015 |
7081 |
361.94 |
| May 13 2015 |
8484 |
345.81 |
| May 06 2015 |
3962 |
329.68 |
| May 06 2015 |
6848 |
361.94 |
| May 06 2015 |
8284 |
345.81 |
| Apr 29 2015 |
4040 |
329.68 |
| Apr 29 2015 |
6941 |
361.94 |
| Apr 29 2015 |
8368 |
345.81 |
| Apr 22 2015 |
4080 |
329.68 |
| Apr 22 2015 |
6982 |
361.94 |
| Apr 22 2015 |
8421 |
345.81 |
| Apr 15 2015 |
4118 |
329.68 |
| Apr 15 2015 |
6974 |
361.94 |
| Apr 15 2015 |
8470 |
345.81 |
| Apr 08 2015 |
4118 |
329.68 |
| Apr 08 2015 |
7079 |
361.94 |
| Apr 08 2015 |
8524 |
345.81 |
| Apr 01 2015 |
4173 |
329.68 |
| Apr 01 2015 |
7148 |
361.94 |
| Apr 01 2015 |
8641 |
345.81 |
| Mar 25 2015 |
3986 |
329.68 |
| Mar 25 2015 |
7044 |
361.94 |
| Mar 25 2015 |
8414 |
345.81 |
| Mar 18 2015 |
3916 |
329.68 |
| Mar 18 2015 |
6949 |
361.94 |
| Mar 18 2015 |
8278 |
345.81 |
| Mar 11 2015 |
4006 |
329.68 |
| Mar 11 2015 |
7013 |
361.94 |
| Mar 11 2015 |
8601 |
345.81 |
| Mar 04 2015 |
4087 |
329.68 |
| Mar 04 2015 |
7139 |
361.94 |
| Mar 04 2015 |
8684 |
345.81 |
| Feb 25 2015 |
4122 |
329.68 |
| Feb 25 2015 |
7129 |
361.94 |
| Feb 25 2015 |
8687 |
345.81 |
| Feb 18 2015 |
4212 |
329.68 |
| Feb 18 2015 |
7177 |
361.94 |
| Feb 18 2015 |
8777 |
345.81 |
| Feb 11 2015 |
4247 |
329.68 |
| Feb 11 2015 |
7198 |
361.94 |
| Feb 11 2015 |
8814 |
345.81 |
| Feb 04 2015 |
4270 |
329.68 |
| Feb 04 2015 |
7195 |
361.94 |
| Feb 04 2015 |
8823 |
345.81 |
| Jan 28 2015 |
4273 |
329.68 |
| Jan 28 2015 |
7213 |
361.94 |
| Jan 28 2015 |
8835 |
345.81 |
| Jan 21 2015 |
4286 |
329.68 |
| Jan 21 2015 |
7212 |
361.94 |
| Jan 21 2015 |
8861 |
345.81 |
| Jan 14 2015 |
4289 |
329.68 |
| Jan 14 2015 |
7228 |
361.94 |
| Jan 14 2015 |
8874 |
345.81 |
| Jan 07 2015 |
4289 |
329.68 |
| Jan 07 2015 |
7211 |
361.94 |
| Jan 07 2015 |
8862 |
345.81 |
| Dec 31 2014 |
4289 |
329.68 |
| Dec 31 2014 |
7211 |
361.94 |
| Dec 31 2014 |
8862 |
345.81 |
| Dec 24 2014 |
4289 |
329.68 |
| Dec 24 2014 |
7211 |
361.94 |
| Dec 24 2014 |
8862 |
345.81 |
| Dec 17 2014 |
4289 |
329.68 |
| Dec 17 2014 |
7201 |
361.94 |
| Dec 17 2014 |
8861 |
345.81 |
| Dec 10 2014 |
4289 |
329.68 |
| Dec 10 2014 |
7201 |
361.94 |
| Dec 10 2014 |
8861 |
345.81 |
| Dec 03 2014 |
4289 |
329.68 |
| Dec 03 2014 |
7201 |
361.94 |
| Dec 03 2014 |
8861 |
345.81 |
| Nov 26 2014 |
4289 |
329.68 |
| Nov 26 2014 |
7201 |
361.94 |
| Nov 26 2014 |
8861 |
345.81 |
| Nov 19 2014 |
4289 |
329.68 |
| Nov 19 2014 |
7201 |
361.94 |
| Nov 19 2014 |
8861 |
345.81 |
| Nov 12 2014 |
4289 |
329.68 |
| Nov 12 2014 |
7201 |
361.94 |
| Nov 12 2014 |
8861 |
345.81 |
| Nov 05 2014 |
4289 |
329.68 |
| Nov 05 2014 |
7201 |
361.94 |
| Nov 05 2014 |
8861 |
345.81 |
| Oct 29 2014 |
4290 |
329.68 |
| Oct 29 2014 |
7201 |
361.94 |
| Oct 29 2014 |
8859 |
345.81 |
| Oct 22 2014 |
4293 |
329.68 |
| Oct 22 2014 |
7181 |
361.94 |
| Oct 22 2014 |
8872 |
345.81 |
| Oct 15 2014 |
4287 |
329.68 |
| Oct 15 2014 |
7173 |
361.94 |
| Oct 15 2014 |
8860 |
345.81 |
| Oct 08 2014 |
4299 |
329.68 |
| Oct 08 2014 |
7167 |
361.94 |
| Oct 08 2014 |
8865 |
345.81 |
| Oct 01 2014 |
4301 |
329.68 |
| Oct 01 2014 |
7179 |
361.94 |
| Oct 01 2014 |
8877 |
345.81 |
| Sep 24 2014 |
4304 |
329.68 |
| Sep 24 2014 |
7177 |
361.94 |
| Sep 24 2014 |
8855 |
345.81 |
| Sep 17 2014 |
4286 |
329.68 |
| Sep 17 2014 |
7220 |
361.94 |
| Sep 17 2014 |
8845 |
345.81 |
| Sep 10 2014 |
4301 |
329.68 |
| Sep 10 2014 |
7133 |
361.94 |
| Sep 10 2014 |
8841 |
345.81 |
| Sep 03 2014 |
4308 |
329.68 |
| Sep 03 2014 |
7181 |
361.94 |
| Sep 03 2014 |
8905 |
345.81 |
| Aug 27 2014 |
4249 |
329.68 |
| Aug 27 2014 |
7265 |
361.94 |
| Aug 27 2014 |
8892 |
345.81 |
| Aug 20 2014 |
4258 |
329.68 |
| Aug 20 2014 |
7254 |
361.94 |
| Aug 20 2014 |
8898 |
345.81 |
| Aug 13 2014 |
4264 |
329.68 |
| Aug 13 2014 |
7264 |
361.94 |
| Aug 13 2014 |
8939 |
345.81 |
| Aug 06 2014 |
4332 |
329.68 |
| Aug 06 2014 |
7295 |
361.94 |
| Aug 06 2014 |
8961 |
345.81 |
| Jul 30 2014 |
4344 |
329.68 |
| Jul 30 2014 |
7310 |
361.94 |
| Jul 30 2014 |
9044 |
345.81 |
| Jul 23 2014 |
4363 |
329.68 |
| Jul 23 2014 |
7269 |
361.94 |
| Jul 23 2014 |
9042 |
345.81 |
