| Jul 15 2015 |
15584 |
448.78 |
| Jul 15 2015 |
12643 |
421.81 |
| Jul 15 2015 |
20272 |
435.3 |
| Jul 08 2015 |
15682 |
448.78 |
| Jul 08 2015 |
15328 |
448.16 |
| Jul 08 2015 |
22456 |
448.37 |
| Jul 01 2015 |
13475 |
429.1 |
| Jul 01 2015 |
14474 |
438.62 |
| Jul 01 2015 |
20451 |
434.81 |
| Jun 24 2015 |
13496 |
429.1 |
| Jun 24 2015 |
14514 |
438.62 |
| Jun 24 2015 |
20523 |
434.81 |
| Jun 17 2015 |
13433 |
429.1 |
| Jun 17 2015 |
14549 |
438.62 |
| Jun 17 2015 |
20584 |
434.81 |
| Jun 10 2015 |
13538 |
429.1 |
| Jun 10 2015 |
14569 |
438.62 |
| Jun 10 2015 |
20557 |
434.81 |
| Jun 03 2015 |
13703 |
429.1 |
| Jun 03 2015 |
14562 |
438.62 |
| Jun 03 2015 |
20722 |
434.81 |
| May 27 2015 |
13559 |
429.1 |
| May 27 2015 |
14513 |
438.62 |
| May 27 2015 |
20554 |
434.81 |
| May 20 2015 |
13646 |
429.1 |
| May 20 2015 |
14569 |
438.62 |
| May 20 2015 |
20637 |
434.81 |
| May 13 2015 |
13793 |
429.1 |
| May 13 2015 |
14525 |
438.62 |
| May 13 2015 |
20656 |
434.81 |
| May 06 2015 |
13653 |
429.1 |
| May 06 2015 |
14189 |
438.62 |
| May 06 2015 |
20342 |
434.81 |
| Apr 29 2015 |
13832 |
429.1 |
| Apr 29 2015 |
14352 |
438.62 |
| Apr 29 2015 |
20596 |
434.81 |
| Apr 22 2015 |
13881 |
429.1 |
| Apr 22 2015 |
14406 |
438.62 |
| Apr 22 2015 |
20675 |
434.81 |
| Apr 15 2015 |
13700 |
429.1 |
| Apr 15 2015 |
14333 |
438.62 |
| Apr 15 2015 |
20471 |
434.81 |
| Apr 08 2015 |
13709 |
429.1 |
| Apr 08 2015 |
14506 |
438.62 |
| Apr 08 2015 |
20563 |
434.81 |
| Apr 01 2015 |
13827 |
429.1 |
| Apr 01 2015 |
14636 |
438.62 |
| Apr 01 2015 |
20937 |
434.81 |
| Mar 25 2015 |
13375 |
429.1 |
| Mar 25 2015 |
14465 |
438.62 |
| Mar 25 2015 |
20324 |
434.81 |
| Mar 18 2015 |
12966 |
429.1 |
| Mar 18 2015 |
14237 |
438.62 |
| Mar 18 2015 |
19800 |
434.81 |
| Mar 11 2015 |
13248 |
429.1 |
| Mar 11 2015 |
14361 |
438.62 |
| Mar 11 2015 |
20339 |
434.81 |
| Mar 04 2015 |
13455 |
429.1 |
| Mar 04 2015 |
14562 |
438.62 |
| Mar 04 2015 |
20574 |
434.81 |
| Feb 25 2015 |
13491 |
429.1 |
| Feb 25 2015 |
14481 |
438.62 |
| Feb 25 2015 |
20564 |
434.81 |
| Feb 18 2015 |
13592 |
429.1 |
| Feb 18 2015 |
14546 |
438.62 |
| Feb 18 2015 |
20648 |
434.81 |
| Feb 11 2015 |
13605 |
429.1 |
| Feb 11 2015 |
14600 |
438.62 |
| Feb 11 2015 |
20665 |
434.81 |
| Feb 04 2015 |
13646 |
429.1 |
| Feb 04 2015 |
14599 |
438.62 |
| Feb 04 2015 |
20679 |
434.81 |
| Jan 28 2015 |
13610 |
429.1 |
| Jan 28 2015 |
14624 |
438.62 |
| Jan 28 2015 |
20690 |
434.81 |
| Jan 21 2015 |
13621 |
429.1 |
| Jan 21 2015 |
14610 |
438.62 |
| Jan 21 2015 |
20708 |
434.81 |
| Jan 14 2015 |
13644 |
429.1 |
| Jan 14 2015 |
14609 |
438.62 |
| Jan 14 2015 |
20711 |
434.81 |
| Jan 07 2015 |
13644 |
429.1 |
| Jan 07 2015 |
14578 |
438.62 |
| Jan 07 2015 |
20679 |
434.81 |
| Dec 31 2014 |
13644 |
429.1 |
| Dec 31 2014 |
14577 |
438.62 |
| Dec 31 2014 |
20685 |
434.81 |
| Dec 24 2014 |
13644 |
429.1 |
| Dec 24 2014 |
14577 |
438.62 |
| Dec 24 2014 |
20685 |
434.81 |
| Dec 17 2014 |
13644 |
429.1 |
| Dec 17 2014 |
14562 |
438.62 |
| Dec 17 2014 |
20675 |
434.81 |
| Dec 10 2014 |
13644 |
429.1 |
| Dec 10 2014 |
14562 |
438.62 |
| Dec 10 2014 |
20675 |
434.81 |
| Dec 03 2014 |
13644 |
429.1 |
| Dec 03 2014 |
14562 |
438.62 |
| Dec 03 2014 |
20675 |
434.81 |
| Nov 26 2014 |
13644 |
429.1 |
| Nov 26 2014 |
14562 |
438.62 |
| Nov 26 2014 |
20675 |
434.81 |
| Nov 19 2014 |
13644 |
429.1 |
| Nov 19 2014 |
14562 |
438.62 |
| Nov 19 2014 |
20674 |
434.81 |
| Nov 12 2014 |
13644 |
429.1 |
| Nov 12 2014 |
14562 |
438.62 |
| Nov 12 2014 |
20674 |
434.81 |
| Nov 05 2014 |
13644 |
429.1 |
| Nov 05 2014 |
14562 |
438.62 |
| Nov 05 2014 |
20674 |
434.81 |
| Oct 29 2014 |
13640 |
429.1 |
| Oct 29 2014 |
14562 |
438.62 |
| Oct 29 2014 |
20670 |
434.81 |
| Oct 22 2014 |
13622 |
429.1 |
| Oct 22 2014 |
14507 |
438.62 |
| Oct 22 2014 |
20683 |
434.81 |
| Oct 15 2014 |
13559 |
429.1 |
| Oct 15 2014 |
14486 |
438.62 |
| Oct 15 2014 |
20625 |
434.81 |
| Oct 08 2014 |
13567 |
429.1 |
| Oct 08 2014 |
14468 |
438.62 |
| Oct 08 2014 |
20616 |
434.81 |
| Oct 01 2014 |
13576 |
429.1 |
| Oct 01 2014 |
14497 |
438.62 |
| Oct 01 2014 |
20639 |
434.81 |
| Sep 24 2014 |
13657 |
429.1 |
| Sep 24 2014 |
14449 |
438.62 |
| Sep 24 2014 |
20657 |
434.81 |
| Sep 17 2014 |
13559 |
429.1 |
| Sep 17 2014 |
14510 |
438.62 |
| Sep 17 2014 |
20632 |
434.81 |
| Sep 10 2014 |
13575 |
429.1 |
| Sep 10 2014 |
14377 |
438.62 |
| Sep 10 2014 |
20644 |
434.81 |
| Sep 03 2014 |
13591 |
429.1 |
| Sep 03 2014 |
14380 |
438.62 |
| Sep 03 2014 |
20698 |
434.81 |
| Aug 27 2014 |
13513 |
429.1 |
| Aug 27 2014 |
14489 |
438.62 |
| Aug 27 2014 |
20741 |
434.81 |
| Aug 20 2014 |
13513 |
429.1 |
| Aug 20 2014 |
14414 |
438.62 |
| Aug 20 2014 |
20759 |
434.81 |
| Aug 13 2014 |
13499 |
429.1 |
| Aug 13 2014 |
14461 |
438.62 |
| Aug 13 2014 |
20816 |
434.81 |
| Aug 06 2014 |
13632 |
429.1 |
| Aug 06 2014 |
14512 |
438.62 |
| Aug 06 2014 |
20896 |
434.81 |
| Jul 30 2014 |
13647 |
429.1 |
| Jul 30 2014 |
14536 |
438.62 |
| Jul 30 2014 |
21050 |
434.81 |
| Jul 23 2014 |
15708 |
448.78 |
| Jul 23 2014 |
12806 |
421.81 |
| Jul 23 2014 |
20934 |
435.3 |
