| Apr 07 2017 |
4222 |
347.66 |
| Apr 07 2017 |
4873 |
347.66 |
| Mar 31 2017 |
4350 |
347.66 |
| Mar 31 2017 |
4963 |
347.66 |
| Mar 24 2017 |
4279 |
347.66 |
| Mar 24 2017 |
4915 |
347.66 |
| Mar 17 2017 |
4335 |
347.66 |
| Mar 17 2017 |
4940 |
347.66 |
| Mar 10 2017 |
4380 |
347.66 |
| Mar 10 2017 |
5003 |
347.66 |
| Mar 03 2017 |
4355 |
347.66 |
| Mar 03 2017 |
5028 |
347.66 |
| Feb 24 2017 |
11680 |
433.21 |
| Feb 24 2017 |
4345 |
347.66 |
| Feb 24 2017 |
7944 |
376.17 |
| Feb 17 2017 |
11692 |
433.21 |
| Feb 17 2017 |
4197 |
347.66 |
| Feb 17 2017 |
8003 |
376.17 |
| Feb 10 2017 |
11831 |
433.21 |
| Feb 10 2017 |
4210 |
347.66 |
| Feb 10 2017 |
8043 |
376.17 |
| Feb 03 2017 |
11792 |
433.21 |
| Feb 03 2017 |
4219 |
347.66 |
| Feb 03 2017 |
8058 |
376.17 |
| Jan 27 2017 |
11766 |
433.21 |
| Jan 27 2017 |
4236 |
347.66 |
| Jan 27 2017 |
8057 |
376.17 |
| Jan 20 2017 |
11730 |
433.21 |
| Jan 20 2017 |
4242 |
347.66 |
| Jan 20 2017 |
8059 |
376.17 |
| Jan 13 2017 |
11712 |
433.21 |
| Jan 13 2017 |
4243 |
347.66 |
| Jan 13 2017 |
8066 |
376.17 |
| Jan 06 2017 |
11712 |
433.21 |
| Jan 06 2017 |
4248 |
347.66 |
| Jan 06 2017 |
8049 |
376.17 |
| Dec 30 2016 |
11712 |
433.21 |
| Dec 30 2016 |
4249 |
347.66 |
| Dec 30 2016 |
8051 |
376.17 |
| Dec 23 2016 |
11712 |
433.21 |
| Dec 23 2016 |
4249 |
347.66 |
| Dec 23 2016 |
8051 |
376.17 |
| Dec 16 2016 |
11712 |
433.21 |
| Dec 16 2016 |
4248 |
347.66 |
| Dec 16 2016 |
8048 |
376.17 |
| Dec 09 2016 |
11713 |
433.21 |
| Dec 09 2016 |
4247 |
347.66 |
| Dec 09 2016 |
8049 |
376.17 |
| Dec 02 2016 |
11713 |
433.21 |
| Dec 02 2016 |
4247 |
347.66 |
| Dec 02 2016 |
8049 |
376.17 |
| Nov 25 2016 |
11713 |
433.21 |
| Nov 25 2016 |
4244 |
347.66 |
| Nov 25 2016 |
8046 |
376.17 |
| Nov 18 2016 |
11713 |
433.21 |
| Nov 18 2016 |
4244 |
347.66 |
| Nov 18 2016 |
8046 |
376.17 |
| Nov 11 2016 |
11706 |
433.21 |
| Nov 11 2016 |
4244 |
347.66 |
| Nov 11 2016 |
8042 |
376.17 |
| Nov 04 2016 |
11706 |
433.21 |
| Nov 04 2016 |
4244 |
347.66 |
| Nov 04 2016 |
8042 |
376.17 |
| Oct 28 2016 |
11725 |
433.21 |
| Oct 28 2016 |
4245 |
347.66 |
| Oct 28 2016 |
8059 |
376.17 |
| Oct 21 2016 |
11735 |
433.21 |
| Oct 21 2016 |
4248 |
347.66 |
| Oct 21 2016 |
8058 |
376.17 |
| Oct 14 2016 |
11740 |
433.21 |
| Oct 14 2016 |
4266 |
347.66 |
| Oct 14 2016 |
8095 |
376.17 |
| Oct 07 2016 |
11746 |
433.21 |
| Oct 07 2016 |
4266 |
347.66 |
| Oct 07 2016 |
8094 |
376.17 |
| Sep 30 2016 |
11753 |
433.21 |
| Sep 30 2016 |
4267 |
347.66 |
| Sep 30 2016 |
8099 |
376.17 |
| Sep 23 2016 |
11632 |
433.21 |
| Sep 23 2016 |
4271 |
347.66 |
| Sep 23 2016 |
8066 |
376.17 |
| Sep 16 2016 |
11585 |
433.21 |
| Sep 16 2016 |
4299 |
347.66 |
| Sep 16 2016 |
8070 |
376.17 |
| Sep 09 2016 |
11709 |
433.21 |
| Sep 09 2016 |
4357 |
347.66 |
| Sep 09 2016 |
8105 |
376.17 |
| Sep 02 2016 |
11759 |
433.21 |
| Sep 02 2016 |
4434 |
347.66 |
| Sep 02 2016 |
8200 |
376.17 |
| Aug 26 2016 |
11499 |
433.21 |
| Aug 26 2016 |
4456 |
347.66 |
| Aug 26 2016 |
7906 |
376.17 |
| Aug 19 2016 |
11534 |
433.21 |
| Aug 19 2016 |
4468 |
347.66 |
| Aug 19 2016 |
7927 |
376.17 |
| Aug 12 2016 |
11542 |
433.21 |
| Aug 12 2016 |
4519 |
347.66 |
| Aug 12 2016 |
8914 |
376.17 |
| Aug 05 2016 |
11581 |
433.21 |
| Aug 05 2016 |
4556 |
347.66 |
| Aug 05 2016 |
9033 |
376.17 |
| Jul 29 2016 |
11443 |
433.21 |
| Jul 29 2016 |
4825 |
350.88 |
| Jul 29 2016 |
6278 |
350.88 |
| Jul 22 2016 |
11570 |
433.21 |
| Jul 22 2016 |
4926 |
350.88 |
| Jul 22 2016 |
6379 |
350.88 |
| Jun 22 2016 |
11748 |
433.21 |
| Jun 22 2016 |
6001 |
362.5 |
| Jun 22 2016 |
8375 |
362.5 |
| Jun 15 2016 |
3317 |
343.64 |
| Jun 15 2016 |
11911 |
433.21 |
| Jun 15 2016 |
6066 |
362.5 |
| Jun 15 2016 |
7154 |
350.08 |
| Jun 08 2016 |
3349 |
343.64 |
| Jun 08 2016 |
11947 |
433.21 |
| Jun 08 2016 |
6149 |
362.5 |
| Jun 08 2016 |
7183 |
350.08 |
| Jun 01 2016 |
3516 |
343.64 |
| Jun 01 2016 |
12010 |
433.21 |
| Jun 01 2016 |
6218 |
362.5 |
| Jun 01 2016 |
7432 |
350.08 |
| May 25 2016 |
3492 |
343.64 |
| May 25 2016 |
12020 |
433.21 |
| May 25 2016 |
6246 |
362.5 |
| May 25 2016 |
7455 |
350.08 |
| May 18 2016 |
3489 |
343.64 |
| May 18 2016 |
12106 |
433.21 |
| May 18 2016 |
6301 |
362.5 |
| May 18 2016 |
7471 |
350.08 |
| May 11 2016 |
3436 |
343.64 |
| May 11 2016 |
12145 |
433.21 |
| May 11 2016 |
6279 |
362.5 |
| May 11 2016 |
7461 |
350.08 |
| May 04 2016 |
3476 |
343.64 |
| May 04 2016 |
12078 |
433.21 |
| May 04 2016 |
6205 |
362.5 |
| May 04 2016 |
7450 |
350.08 |
| Apr 27 2016 |
3598 |
343.64 |
| Apr 27 2016 |
12285 |
433.21 |
| Apr 27 2016 |
5936 |
357.33 |
| Apr 27 2016 |
7442 |
348.69 |
| Apr 20 2016 |
3657 |
343.64 |
| Apr 20 2016 |
12254 |
433.21 |
| Apr 20 2016 |
7024 |
368.94 |
| Apr 20 2016 |
8432 |
356.52 |
| Apr 13 2016 |
3700 |
343.64 |
| Apr 13 2016 |
12563 |
433.21 |
| Apr 13 2016 |
6942 |
368.94 |
| Apr 13 2016 |
8403 |
356.52 |
| Apr 06 2016 |
3763 |
343.64 |
| Apr 06 2016 |
12849 |
433.21 |
| Apr 06 2016 |
5141 |
346.88 |
| Apr 06 2016 |
6755 |
339.63 |
| Mar 30 2016 |
3667 |
343.64 |
| Mar 30 2016 |
12702 |
433.21 |
| Mar 30 2016 |
5073 |
346.88 |
| Mar 30 2016 |
6697 |
339.63 |
| Mar 23 2016 |
3782 |
343.64 |
| Mar 23 2016 |
12972 |
433.21 |
| Mar 23 2016 |
5108 |
346.88 |
| Mar 23 2016 |
6795 |
339.63 |
| Mar 16 2016 |
3771 |
343.64 |
| Mar 16 2016 |
13061 |
433.21 |
| Mar 16 2016 |
5019 |
346.88 |
| Mar 16 2016 |
6738 |
339.63 |
| Mar 09 2016 |
3807 |
343.64 |
| Mar 09 2016 |
13124 |
433.21 |
| Mar 09 2016 |
5012 |
346.88 |
| Mar 09 2016 |
6749 |
339.63 |
| Mar 02 2016 |
3821 |
343.64 |
| Mar 02 2016 |
5026 |
346.88 |
| Mar 02 2016 |
6710 |
339.63 |
| Feb 24 2016 |
3785 |
343.64 |
| Feb 24 2016 |
5014 |
346.88 |
| Feb 24 2016 |
6711 |
339.63 |
| Feb 17 2016 |
3808 |
343.64 |
| Feb 17 2016 |
5033 |
346.88 |
| Feb 17 2016 |
6772 |
339.63 |
| Feb 10 2016 |
3829 |
343.64 |
| Feb 10 2016 |
5070 |
346.88 |
| Feb 10 2016 |
6800 |
339.63 |
| Feb 03 2016 |
3826 |
343.64 |
| Feb 03 2016 |
5080 |
346.88 |
| Feb 03 2016 |
6824 |
339.63 |
| Jan 27 2016 |
3826 |
343.64 |
| Jan 27 2016 |
5099 |
346.88 |
| Jan 27 2016 |
6850 |
339.63 |
| Jan 20 2016 |
3828 |
343.64 |
| Jan 20 2016 |
5121 |
346.88 |
| Jan 20 2016 |
6868 |
339.63 |
| Jan 13 2016 |
3828 |
343.64 |
| Jan 13 2016 |
5137 |
346.88 |
| Jan 13 2016 |
6878 |
339.63 |
| Jan 06 2016 |
3828 |
343.64 |
| Jan 06 2016 |
5137 |
346.88 |
| Jan 06 2016 |
6881 |
339.63 |
| Dec 30 2015 |
3827 |
343.64 |
| Dec 30 2015 |
5138 |
346.88 |
| Dec 30 2015 |
6883 |
339.63 |
| Dec 23 2015 |
3827 |
343.64 |
| Dec 23 2015 |
5138 |
346.88 |
| Dec 23 2015 |
6883 |
339.63 |
| Dec 16 2015 |
3827 |
343.64 |
| Dec 16 2015 |
5138 |
346.88 |
| Dec 16 2015 |
6883 |
339.63 |
| Dec 09 2015 |
3827 |
343.64 |
| Dec 09 2015 |
5140 |
346.88 |
| Dec 09 2015 |
6884 |
339.63 |
| Dec 02 2015 |
3827 |
343.64 |
| Dec 02 2015 |
5141 |
346.88 |
| Dec 02 2015 |
6885 |
339.63 |
| Nov 25 2015 |
3827 |
343.64 |
| Nov 25 2015 |
5141 |
346.88 |
| Nov 25 2015 |
6885 |
339.63 |
| Nov 18 2015 |
3827 |
343.64 |
| Nov 18 2015 |
5141 |
346.88 |
| Nov 18 2015 |
6885 |
339.63 |
| Nov 11 2015 |
3827 |
343.64 |
| Nov 11 2015 |
5141 |
346.88 |
| Nov 11 2015 |
6884 |
339.63 |
| Nov 04 2015 |
3827 |
343.64 |
| Nov 04 2015 |
5141 |
346.88 |
| Nov 04 2015 |
6884 |
339.63 |
| Oct 28 2015 |
3818 |
343.64 |
| Oct 28 2015 |
5134 |
346.88 |
| Oct 28 2015 |
6874 |
339.63 |
| Oct 21 2015 |
3814 |
343.64 |
| Oct 21 2015 |
5141 |
346.88 |
| Oct 21 2015 |
6875 |
339.63 |
| Oct 14 2015 |
3814 |
343.64 |
| Oct 14 2015 |
5142 |
346.88 |
| Oct 14 2015 |
6876 |
339.63 |
| Oct 07 2015 |
3814 |
343.64 |
| Oct 07 2015 |
5140 |
346.88 |
| Oct 07 2015 |
6872 |
339.63 |
| Sep 30 2015 |
3823 |
343.64 |
| Sep 30 2015 |
5143 |
346.88 |
| Sep 30 2015 |
6885 |
339.63 |
| Sep 23 2015 |
3846 |
343.64 |
| Sep 23 2015 |
5153 |
346.88 |
| Sep 23 2015 |
6909 |
339.63 |
| Sep 16 2015 |
3841 |
343.64 |
| Sep 16 2015 |
5170 |
346.88 |
| Sep 16 2015 |
6897 |
339.63 |
| Sep 09 2015 |
3836 |
343.64 |
| Sep 09 2015 |
12449 |
428.57 |
| Sep 09 2015 |
5175 |
346.74 |
| Sep 09 2015 |
6908 |
339.63 |
| Sep 02 2015 |
3776 |
343.64 |
| Sep 02 2015 |
12509 |
428.57 |
| Sep 02 2015 |
5136 |
346.74 |
| Sep 02 2015 |
6898 |
339.63 |
| Aug 26 2015 |
3893 |
343.64 |
| Aug 26 2015 |
12653 |
428.57 |
| Aug 26 2015 |
5246 |
346.74 |
| Aug 26 2015 |
7016 |
339.63 |
| Aug 19 2015 |
3861 |
343.64 |
| Aug 19 2015 |
12863 |
428.57 |
| Aug 19 2015 |
6321 |
360.33 |
| Aug 19 2015 |
8966 |
356.99 |
| Aug 12 2015 |
3892 |
343.64 |
| Aug 12 2015 |
12869 |
428.57 |
| Aug 12 2015 |
6375 |
360.33 |
| Aug 12 2015 |
8987 |
356.99 |
| Aug 05 2015 |
3909 |
343.64 |
| Aug 05 2015 |
12926 |
428.57 |
| Aug 05 2015 |
6373 |
360.33 |
| Aug 05 2015 |
9049 |
356.99 |
| Jul 29 2015 |
3858 |
343.64 |
| Jul 29 2015 |
12966 |
428.57 |
| Jul 29 2015 |
7023 |
366.66 |
| Jul 29 2015 |
9171 |
356.99 |
| Jul 22 2015 |
3872 |
343.64 |
| Jul 22 2015 |
13013 |
428.57 |
| Jul 22 2015 |
7006 |
366.66 |
| Jul 22 2015 |
9151 |
356.99 |
| Jul 15 2015 |
3983 |
343.64 |
| Jul 15 2015 |
14669 |
440.66 |
| Jul 15 2015 |
7120 |
366.66 |
| Jul 15 2015 |
9232 |
356.99 |
| Jul 08 2015 |
4041 |
343.64 |
| Jul 08 2015 |
14768 |
440.66 |
| Jul 08 2015 |
7172 |
366.66 |
| Jul 08 2015 |
9363 |
356.99 |
| Jul 01 2015 |
4083 |
343.64 |
| Jul 01 2015 |
14856 |
440.66 |
| Jul 01 2015 |
7242 |
366.66 |
| Jul 01 2015 |
9435 |
356.99 |
| Jun 24 2015 |
4068 |
343.64 |
| Jun 24 2015 |
14892 |
440.66 |
| Jun 24 2015 |
7311 |
366.66 |
| Jun 24 2015 |
9489 |
356.99 |
| Jun 17 2015 |
14809 |
440.66 |
| Jun 17 2015 |
7344 |
366.66 |
| Jun 17 2015 |
10745 |
366.66 |
| Jun 10 2015 |
16192 |
451.36 |
| Jun 10 2015 |
7380 |
366.66 |
| Jun 10 2015 |
10683 |
366.66 |
| Jun 03 2015 |
18905 |
473.87 |
| Jun 03 2015 |
7450 |
366.66 |
| Jun 03 2015 |
10866 |
366.66 |
| May 27 2015 |
18729 |
473.87 |
| May 27 2015 |
7476 |
366.66 |
| May 27 2015 |
10816 |
366.66 |
| May 20 2015 |
18783 |
473.87 |
| May 20 2015 |
7524 |
366.66 |
| May 20 2015 |
10861 |
366.66 |
| May 13 2015 |
18992 |
473.87 |
| May 13 2015 |
7527 |
366.66 |
| May 13 2015 |
10926 |
366.66 |
| May 06 2015 |
18805 |
473.87 |
| May 06 2015 |
7310 |
366.66 |
| May 06 2015 |
10695 |
366.66 |
| Apr 29 2015 |
19057 |
473.87 |
| Apr 29 2015 |
7802 |
371.57 |
| Apr 29 2015 |
11417 |
371.57 |
| Apr 22 2015 |
19147 |
473.87 |
| Apr 22 2015 |
7842 |
371.57 |
| Apr 22 2015 |
11506 |
371.57 |
| Apr 15 2015 |
18813 |
473.87 |
| Apr 15 2015 |
9019 |
384.82 |
| Apr 15 2015 |
13266 |
384.82 |
| Apr 08 2015 |
18899 |
473.87 |
| Apr 08 2015 |
11049 |
403.96 |
| Apr 08 2015 |
15906 |
403.28 |
| Apr 01 2015 |
19005 |
473.87 |
| Apr 01 2015 |
11176 |
403.96 |
| Apr 01 2015 |
16198 |
403.28 |
| Mar 25 2015 |
18455 |
473.87 |
| Mar 25 2015 |
11060 |
403.96 |
| Mar 25 2015 |
15721 |
403.28 |
| Mar 18 2015 |
17744 |
473.87 |
| Mar 18 2015 |
10914 |
403.96 |
| Mar 18 2015 |
15393 |
403.28 |
| Mar 11 2015 |
18145 |
473.87 |
| Mar 11 2015 |
11015 |
403.96 |
| Mar 11 2015 |
15871 |
403.28 |
| Mar 04 2015 |
18454 |
473.87 |
| Mar 04 2015 |
11172 |
403.96 |
| Mar 04 2015 |
16027 |
403.28 |
| Feb 25 2015 |
18484 |
473.87 |
| Feb 25 2015 |
11110 |
403.96 |
| Feb 25 2015 |
16050 |
403.28 |
| Feb 18 2015 |
18621 |
473.87 |
| Feb 18 2015 |
11195 |
403.96 |
| Feb 18 2015 |
16120 |
403.28 |
| Feb 11 2015 |
18622 |
473.87 |
| Feb 11 2015 |
11217 |
403.96 |
| Feb 11 2015 |
16135 |
403.28 |
| Feb 04 2015 |
18674 |
473.87 |
| Feb 04 2015 |
11222 |
403.96 |
| Feb 04 2015 |
16152 |
403.28 |
| Jan 28 2015 |
18617 |
473.87 |
| Jan 28 2015 |
11235 |
403.96 |
| Jan 28 2015 |
16163 |
403.28 |
| Jan 21 2015 |
18637 |
473.87 |
| Jan 21 2015 |
11235 |
403.96 |
| Jan 21 2015 |
16181 |
403.28 |
| Jan 14 2015 |
18654 |
473.87 |
| Jan 14 2015 |
11249 |
403.96 |
| Jan 14 2015 |
16208 |
403.28 |
| Jan 07 2015 |
18654 |
473.87 |
| Jan 07 2015 |
11228 |
403.96 |
| Jan 07 2015 |
16189 |
403.28 |
| Dec 31 2014 |
18654 |
473.87 |
| Dec 31 2014 |
11229 |
403.96 |
| Dec 31 2014 |
16195 |
403.28 |
| Dec 24 2014 |
18654 |
473.87 |
| Dec 24 2014 |
11229 |
403.96 |
| Dec 24 2014 |
16195 |
403.28 |
| Dec 17 2014 |
18654 |
473.87 |
| Dec 17 2014 |
11217 |
403.96 |
| Dec 17 2014 |
16190 |
403.28 |
| Dec 10 2014 |
18654 |
473.87 |
| Dec 10 2014 |
11217 |
403.96 |
| Dec 10 2014 |
16191 |
403.28 |
| Dec 03 2014 |
18654 |
473.87 |
| Dec 03 2014 |
11217 |
403.96 |
| Dec 03 2014 |
16192 |
403.28 |
| Nov 26 2014 |
18654 |
473.87 |
| Nov 26 2014 |
11217 |
403.96 |
| Nov 26 2014 |
16192 |
403.28 |
| Nov 19 2014 |
18654 |
473.87 |
| Nov 19 2014 |
11217 |
403.96 |
| Nov 19 2014 |
16193 |
403.28 |
| Nov 12 2014 |
18654 |
473.87 |
| Nov 12 2014 |
11217 |
403.96 |
| Nov 12 2014 |
16193 |
403.28 |
| Nov 05 2014 |
18654 |
473.87 |
| Nov 05 2014 |
11217 |
403.96 |
| Nov 05 2014 |
16193 |
403.28 |
| Oct 29 2014 |
18648 |
473.87 |
| Oct 29 2014 |
11217 |
403.96 |
| Oct 29 2014 |
16191 |
403.28 |
| Oct 22 2014 |
18599 |
473.87 |
| Oct 22 2014 |
11184 |
403.96 |
| Oct 22 2014 |
16207 |
403.28 |
| Oct 15 2014 |
18495 |
473.87 |
| Oct 15 2014 |
11161 |
403.96 |
| Oct 15 2014 |
16164 |
403.28 |
| Oct 08 2014 |
18516 |
473.87 |
| Oct 08 2014 |
11142 |
403.96 |
| Oct 08 2014 |
16145 |
403.28 |
| Oct 01 2014 |
18522 |
473.87 |
| Oct 01 2014 |
11158 |
403.96 |
| Oct 01 2014 |
16166 |
403.28 |
| Sep 24 2014 |
18629 |
473.87 |
| Sep 24 2014 |
11126 |
403.96 |
| Sep 24 2014 |
16163 |
403.28 |
| Sep 17 2014 |
18460 |
473.87 |
| Sep 17 2014 |
11180 |
403.96 |
| Sep 17 2014 |
16126 |
403.28 |
| Sep 10 2014 |
19592 |
485.2 |
| Sep 10 2014 |
12339 |
417.13 |
| Sep 10 2014 |
18081 |
417.13 |
| Sep 03 2014 |
19651 |
485.2 |
| Sep 03 2014 |
12318 |
417.13 |
| Sep 03 2014 |
18127 |
417.13 |
| Aug 27 2014 |
19538 |
485.2 |
| Aug 27 2014 |
12431 |
417.13 |
| Aug 27 2014 |
18167 |
417.13 |
| Aug 20 2014 |
19539 |
485.2 |
| Aug 20 2014 |
17998 |
477.47 |
| Aug 20 2014 |
27770 |
483.65 |
| Aug 13 2014 |
19471 |
485.2 |
| Aug 13 2014 |
18070 |
477.47 |
| Aug 13 2014 |
27833 |
483.65 |
| Aug 06 2014 |
19658 |
485.2 |
| Aug 06 2014 |
18150 |
477.47 |
| Aug 06 2014 |
27964 |
483.65 |
| Jul 30 2014 |
19732 |
485.2 |
| Jul 30 2014 |
18189 |
477.47 |
| Jul 30 2014 |
28189 |
483.65 |
| Jul 23 2014 |
17980 |
477.47 |
| Jul 23 2014 |
27109 |
477.47 |
