| May 15 2020 |
6057 |
583.46 |
| May 08 2020 |
6257 |
583.46 |
| May 01 2020 |
6828 |
583.46 |
| Apr 24 2020 |
6976 |
583.46 |
| Apr 17 2020 |
6983 |
583.46 |
| Apr 10 2020 |
7199 |
583.46 |
| Apr 03 2020 |
7623 |
583.46 |
| Mar 27 2020 |
8134 |
583.46 |
| Mar 20 2020 |
8295 |
583.46 |
| Mar 13 2020 |
8129 |
583.46 |
| Mar 06 2020 |
8215 |
583.46 |
| Feb 28 2020 |
8554 |
583.46 |
| Feb 21 2020 |
8157 |
583.46 |
| Feb 14 2020 |
8293 |
583.46 |
| Feb 07 2020 |
8376 |
583.46 |
| Jan 31 2020 |
8391 |
583.46 |
| Jan 24 2020 |
8383 |
583.46 |
| Jan 17 2020 |
8383 |
583.46 |
| Jan 10 2020 |
8383 |
583.46 |
| Jan 03 2020 |
8384 |
583.46 |
| Dec 27 2019 |
8440 |
583.46 |
| Dec 20 2019 |
8440 |
583.46 |
| Dec 13 2019 |
8441 |
583.46 |
| Dec 06 2019 |
8441 |
583.46 |
| Nov 29 2019 |
8441 |
583.46 |
| Nov 22 2019 |
8441 |
583.46 |
| Nov 15 2019 |
8441 |
583.46 |
| Nov 08 2019 |
8441 |
583.46 |
| Nov 01 2019 |
8441 |
583.46 |
| Oct 25 2019 |
8442 |
583.46 |
| Oct 18 2019 |
8442 |
583.46 |
| Oct 11 2019 |
8440 |
583.46 |
| Oct 04 2019 |
8432 |
583.46 |
| Sep 27 2019 |
8432 |
583.46 |
| Sep 20 2019 |
8495 |
583.46 |
| Sep 13 2019 |
8637 |
583.46 |
| Sep 06 2019 |
8631 |
583.46 |
| Aug 30 2019 |
8717 |
583.46 |
| Aug 23 2019 |
8855 |
583.46 |
| Aug 16 2019 |
8839 |
583.46 |
| Aug 09 2019 |
8880 |
583.46 |
| Aug 02 2019 |
8952 |
583.46 |
| Jul 26 2019 |
8975 |
583.46 |
| Jul 19 2019 |
9093 |
583.46 |
| Jul 12 2019 |
9065 |
583.46 |
| Jul 05 2019 |
9143 |
583.46 |
| Jun 28 2019 |
9251 |
583.46 |
| Jun 21 2019 |
9108 |
583.46 |
| Jun 14 2019 |
8928 |
583.46 |
| Jun 07 2019 |
8999 |
583.46 |
| May 31 2019 |
9138 |
583.46 |
| May 24 2019 |
8996 |
583.46 |
| Jul 08 2015 |
10715 |
477.97 |
| Jul 08 2015 |
26843 |
477.97 |
| Jul 01 2015 |
10837 |
477.97 |
| Jul 01 2015 |
26949 |
477.97 |
| Jun 24 2015 |
10805 |
477.97 |
| Jun 24 2015 |
27054 |
477.97 |
| Jun 17 2015 |
10689 |
477.97 |
| Jun 17 2015 |
27045 |
477.97 |
| Jun 10 2015 |
10782 |
477.97 |
| Jun 10 2015 |
27099 |
477.97 |
| Jun 03 2015 |
10677 |
477.97 |
| Jun 03 2015 |
27277 |
477.97 |
| May 27 2015 |
10477 |
477.97 |
| May 27 2015 |
27065 |
477.97 |
| May 20 2015 |
10460 |
477.97 |
| May 20 2015 |
27066 |
477.97 |
| May 13 2015 |
10462 |
477.97 |
| May 13 2015 |
27152 |
477.97 |
| May 06 2015 |
9887 |
477.97 |
| May 06 2015 |
26755 |
477.97 |
| Apr 29 2015 |
10213 |
477.97 |
| Apr 29 2015 |
26988 |
477.97 |
| Apr 22 2015 |
10417 |
477.97 |
| Apr 22 2015 |
27119 |
477.97 |
| Apr 15 2015 |
10276 |
477.97 |
| Apr 15 2015 |
26797 |
477.97 |
| Apr 08 2015 |
10303 |
477.97 |
| Apr 08 2015 |
26909 |
477.97 |
| Apr 01 2015 |
10281 |
477.97 |
| Apr 01 2015 |
27422 |
477.97 |
| Mar 25 2015 |
10143 |
477.97 |
| Mar 25 2015 |
26627 |
477.97 |
| Mar 18 2015 |
9596 |
477.97 |
| Mar 18 2015 |
25778 |
477.97 |
| Mar 11 2015 |
10007 |
477.97 |
| Mar 11 2015 |
26486 |
477.97 |
| Mar 04 2015 |
10185 |
477.97 |
| Mar 04 2015 |
26805 |
477.97 |
| Feb 25 2015 |
10073 |
477.97 |
| Feb 25 2015 |
26796 |
477.97 |
| Feb 18 2015 |
10164 |
477.97 |
| Feb 18 2015 |
26871 |
477.97 |
| Feb 11 2015 |
10251 |
477.97 |
| Feb 11 2015 |
26877 |
477.97 |
| Feb 04 2015 |
10276 |
477.97 |
| Feb 04 2015 |
26906 |
477.97 |
| Jan 28 2015 |
10276 |
477.97 |
| Jan 28 2015 |
26912 |
477.97 |
| Jan 21 2015 |
10289 |
477.97 |
| Jan 21 2015 |
26936 |
477.97 |
| Jan 14 2015 |
10289 |
477.97 |
| Jan 14 2015 |
26937 |
477.97 |
| Jan 07 2015 |
10289 |
477.97 |
| Jan 07 2015 |
26910 |
477.97 |
| Dec 31 2014 |
10332 |
477.97 |
| Dec 31 2014 |
26923 |
477.97 |
| Dec 24 2014 |
10332 |
477.97 |
| Dec 24 2014 |
26923 |
477.97 |
| Dec 17 2014 |
10332 |
477.97 |
| Dec 17 2014 |
26913 |
477.97 |
| Dec 10 2014 |
10332 |
477.97 |
| Dec 10 2014 |
26914 |
477.97 |
| Dec 03 2014 |
10333 |
477.97 |
| Dec 03 2014 |
26914 |
477.97 |
| Nov 26 2014 |
10333 |
477.97 |
| Nov 26 2014 |
26914 |
477.97 |
| Nov 19 2014 |
10332 |
477.97 |
| Nov 19 2014 |
26913 |
477.97 |
| Nov 12 2014 |
10332 |
477.97 |
| Nov 12 2014 |
26913 |
477.97 |
| Nov 05 2014 |
10332 |
477.97 |
| Nov 05 2014 |
26914 |
477.97 |
| Oct 29 2014 |
10332 |
477.97 |
| Oct 29 2014 |
26910 |
477.97 |
| Oct 22 2014 |
10306 |
477.97 |
| Oct 22 2014 |
26911 |
477.97 |
| Oct 15 2014 |
10297 |
477.97 |
| Oct 15 2014 |
26821 |
477.97 |
| Oct 08 2014 |
10288 |
477.97 |
| Oct 08 2014 |
26806 |
477.97 |
| Oct 01 2014 |
10308 |
477.97 |
| Oct 01 2014 |
26855 |
477.97 |
| Sep 24 2014 |
10275 |
477.97 |
| Sep 24 2014 |
26853 |
477.97 |
| Sep 17 2014 |
10226 |
477.97 |
| Sep 17 2014 |
26784 |
477.97 |
| Sep 10 2014 |
10263 |
477.97 |
| Sep 10 2014 |
26808 |
477.97 |
| Sep 03 2014 |
10271 |
477.97 |
| Sep 03 2014 |
26880 |
477.97 |
| Aug 27 2014 |
10102 |
477.97 |
| Aug 27 2014 |
26935 |
477.97 |
| Aug 20 2014 |
10084 |
477.97 |
| Aug 20 2014 |
26977 |
477.97 |
| Aug 13 2014 |
10055 |
477.97 |
| Aug 13 2014 |
27033 |
477.97 |
| Aug 06 2014 |
9989 |
477.97 |
| Aug 06 2014 |
27172 |
477.97 |
| Jul 30 2014 |
10132 |
477.97 |
| Jul 30 2014 |
27394 |
477.97 |
