| Jul 15 2015 |
22736 |
533.66 |
| Jul 15 2015 |
33476 |
533.66 |
| Jul 08 2015 |
22800 |
533.66 |
| Jul 08 2015 |
33637 |
533.66 |
| Jul 01 2015 |
22953 |
533.66 |
| Jul 01 2015 |
33794 |
533.66 |
| Jun 24 2015 |
23000 |
533.66 |
| Jun 24 2015 |
33898 |
533.66 |
| Jun 17 2015 |
23087 |
533.66 |
| Jun 17 2015 |
33875 |
533.66 |
| Jun 10 2015 |
23082 |
533.66 |
| Jun 10 2015 |
34009 |
533.66 |
| Jun 03 2015 |
23111 |
533.66 |
| Jun 03 2015 |
34239 |
533.66 |
| May 27 2015 |
23047 |
533.66 |
| May 27 2015 |
33916 |
533.66 |
| May 20 2015 |
23145 |
533.66 |
| May 20 2015 |
33986 |
533.66 |
| May 13 2015 |
23024 |
533.66 |
| May 13 2015 |
34103 |
533.66 |
| May 06 2015 |
22567 |
533.66 |
| May 06 2015 |
33690 |
533.66 |
| Apr 29 2015 |
22738 |
533.66 |
| Apr 29 2015 |
33963 |
533.66 |
| Apr 22 2015 |
22880 |
533.66 |
| Apr 22 2015 |
34176 |
533.66 |
| Apr 15 2015 |
22689 |
533.66 |
| Apr 15 2015 |
33671 |
533.66 |
| Apr 08 2015 |
22984 |
533.66 |
| Apr 08 2015 |
33862 |
533.66 |
| Apr 01 2015 |
23241 |
533.66 |
| Apr 01 2015 |
34514 |
533.66 |
| Mar 25 2015 |
22984 |
533.66 |
| Mar 25 2015 |
33565 |
533.66 |
| Mar 18 2015 |
22302 |
533.66 |
| Mar 18 2015 |
32314 |
533.66 |
| Mar 11 2015 |
22525 |
533.66 |
| Mar 11 2015 |
33155 |
533.66 |
| Mar 04 2015 |
22845 |
533.66 |
| Mar 04 2015 |
33576 |
533.66 |
| Feb 25 2015 |
22669 |
533.66 |
| Feb 25 2015 |
33577 |
533.66 |
| Feb 18 2015 |
22782 |
533.66 |
| Feb 18 2015 |
33684 |
533.66 |
| Feb 11 2015 |
22907 |
533.66 |
| Feb 11 2015 |
33706 |
533.66 |
| Feb 04 2015 |
22892 |
533.66 |
| Feb 04 2015 |
33740 |
533.66 |
| Jan 28 2015 |
22917 |
533.66 |
| Jan 28 2015 |
33712 |
533.66 |
| Jan 21 2015 |
22895 |
533.66 |
| Jan 21 2015 |
33756 |
533.66 |
| Jan 14 2015 |
22886 |
533.66 |
| Jan 14 2015 |
33753 |
533.66 |
| Jan 07 2015 |
22862 |
533.66 |
| Jan 07 2015 |
33732 |
533.66 |
| Dec 31 2014 |
22864 |
533.66 |
| Dec 31 2014 |
33760 |
533.66 |
| Dec 24 2014 |
22864 |
533.66 |
| Dec 24 2014 |
33760 |
533.66 |
| Dec 17 2014 |
22844 |
533.66 |
| Dec 17 2014 |
33748 |
533.66 |
| Dec 10 2014 |
22845 |
533.66 |
| Dec 10 2014 |
33749 |
533.66 |
| Dec 03 2014 |
22845 |
533.66 |
| Dec 03 2014 |
33749 |
533.66 |
| Nov 26 2014 |
22845 |
533.66 |
| Nov 26 2014 |
33749 |
533.66 |
| Nov 19 2014 |
22845 |
533.66 |
| Nov 19 2014 |
33748 |
533.66 |
| Nov 12 2014 |
22846 |
533.66 |
| Nov 12 2014 |
33751 |
533.66 |
| Nov 05 2014 |
22846 |
533.66 |
| Nov 05 2014 |
33753 |
533.66 |
| Oct 29 2014 |
22846 |
533.66 |
| Oct 29 2014 |
33748 |
533.66 |
| Oct 22 2014 |
22750 |
533.66 |
| Oct 22 2014 |
33746 |
533.66 |
| Oct 15 2014 |
22730 |
533.66 |
| Oct 15 2014 |
33621 |
533.66 |
| Oct 08 2014 |
22691 |
533.66 |
| Oct 08 2014 |
33607 |
533.66 |
| Oct 01 2014 |
22733 |
533.66 |
| Oct 01 2014 |
33665 |
533.66 |
| Sep 24 2014 |
22591 |
533.66 |
| Sep 24 2014 |
33651 |
533.66 |
| Sep 17 2014 |
22640 |
533.66 |
| Sep 17 2014 |
33542 |
533.66 |
| Sep 10 2014 |
22445 |
533.66 |
| Sep 10 2014 |
33599 |
533.66 |
| Sep 03 2014 |
22381 |
533.66 |
| Sep 03 2014 |
33659 |
533.66 |
| Aug 27 2014 |
22549 |
533.66 |
| Aug 27 2014 |
33768 |
533.66 |
| Aug 20 2014 |
22442 |
533.66 |
| Aug 20 2014 |
33814 |
533.66 |
| Aug 13 2014 |
22580 |
533.66 |
| Aug 13 2014 |
33898 |
533.66 |
| Aug 06 2014 |
22666 |
533.66 |
| Aug 06 2014 |
34067 |
533.66 |
| Jul 30 2014 |
22673 |
533.66 |
| Jul 30 2014 |
34306 |
533.66 |
| Jul 23 2014 |
22400 |
533.66 |
| Jul 23 2014 |
34007 |
533.66 |
