| Jun 10 2021 |
7545 |
536.26 |
| Jun 10 2021 |
9872 |
536.26 |
| Jun 03 2021 |
9633 |
536.26 |
| May 27 2021 |
7411 |
536.26 |
| May 27 2021 |
9653 |
536.26 |
| May 07 2021 |
23170 |
549.7 |
| Jun 12 2020 |
11618 |
536.26 |
| Jun 12 2020 |
16143 |
536.26 |
| Jun 05 2020 |
12170 |
536.26 |
| Jun 05 2020 |
16701 |
536.26 |
| May 29 2020 |
12606 |
536.26 |
| May 29 2020 |
17213 |
536.26 |
| May 22 2020 |
13114 |
536.26 |
| May 22 2020 |
17736 |
536.26 |
| May 15 2020 |
14005 |
549.7 |
| May 15 2020 |
19134 |
549.7 |
| May 08 2020 |
14352 |
549.7 |
| May 08 2020 |
19616 |
549.7 |
| May 01 2020 |
15057 |
549.7 |
| May 01 2020 |
20454 |
549.7 |
| Apr 24 2020 |
15614 |
549.7 |
| Apr 24 2020 |
21917 |
549.7 |
| Apr 17 2020 |
15739 |
549.7 |
| Apr 17 2020 |
22357 |
549.7 |
| Apr 10 2020 |
16313 |
553.83 |
| Apr 10 2020 |
23165 |
553.83 |
| Apr 03 2020 |
16690 |
553.83 |
| Apr 03 2020 |
23719 |
553.83 |
| Mar 27 2020 |
17094 |
553.83 |
| Mar 27 2020 |
24334 |
553.83 |
| Mar 20 2020 |
17358 |
553.83 |
| Mar 20 2020 |
24676 |
553.83 |
| Mar 13 2020 |
17508 |
553.83 |
| Mar 13 2020 |
25005 |
553.83 |
| Mar 06 2020 |
17646 |
553.83 |
| Mar 06 2020 |
25248 |
553.83 |
| Feb 28 2020 |
17630 |
553.83 |
| Feb 28 2020 |
25245 |
553.83 |
| Feb 21 2020 |
17447 |
553.83 |
| Feb 21 2020 |
25021 |
553.83 |
| Feb 14 2020 |
17500 |
553.83 |
| Feb 14 2020 |
25080 |
553.83 |
| Feb 07 2020 |
17400 |
553.83 |
| Feb 07 2020 |
24914 |
553.83 |
| Jan 31 2020 |
17435 |
553.83 |
| Jan 31 2020 |
24976 |
553.83 |
| Jan 24 2020 |
17481 |
553.83 |
| Jan 24 2020 |
25011 |
553.83 |
| Jan 17 2020 |
17310 |
553.83 |
| Jan 17 2020 |
24876 |
553.83 |
| Jan 10 2020 |
17308 |
553.83 |
| Jan 10 2020 |
24878 |
553.83 |
| Jan 03 2020 |
17316 |
553.83 |
| Jan 03 2020 |
24887 |
553.83 |
| Dec 27 2019 |
17302 |
553.83 |
| Dec 27 2019 |
24882 |
553.83 |
| Dec 20 2019 |
17302 |
553.83 |
| Dec 20 2019 |
24882 |
553.83 |
| Dec 13 2019 |
17303 |
553.83 |
| Dec 13 2019 |
24883 |
553.83 |
| Dec 06 2019 |
17292 |
553.83 |
| Dec 06 2019 |
24869 |
553.83 |
| Nov 29 2019 |
17235 |
553.83 |
| Nov 29 2019 |
24837 |
553.83 |
| Nov 22 2019 |
17235 |
553.83 |
| Nov 22 2019 |
24837 |
553.83 |
| Nov 15 2019 |
17236 |
553.83 |
| Nov 15 2019 |
24842 |
553.83 |
| Nov 08 2019 |
17252 |
553.83 |
| Nov 08 2019 |
24752 |
553.83 |
| Nov 01 2019 |
17228 |
553.83 |
| Nov 01 2019 |
24394 |
553.83 |
| Oct 25 2019 |
17246 |
553.83 |
| Oct 25 2019 |
24412 |
553.83 |
| Oct 18 2019 |
17246 |
553.83 |
| Oct 18 2019 |
24467 |
553.83 |
| Oct 11 2019 |
17245 |
553.83 |
| Oct 11 2019 |
24416 |
553.83 |
| Oct 04 2019 |
17274 |
553.83 |
| Oct 04 2019 |
24389 |
553.83 |
| Sep 27 2019 |
17285 |
553.83 |
| Sep 27 2019 |
24523 |
553.83 |
| Sep 20 2019 |
17305 |
553.83 |
| Sep 20 2019 |
24496 |
553.83 |
| Sep 13 2019 |
17305 |
553.83 |
| Sep 13 2019 |
24557 |
553.83 |
| Sep 06 2019 |
17314 |
553.83 |
| Sep 06 2019 |
25009 |
553.83 |
| Aug 30 2019 |
17515 |
553.83 |
| Aug 30 2019 |
25185 |
553.83 |
| Aug 23 2019 |
17633 |
553.83 |
| Aug 23 2019 |
25463 |
553.83 |
| Aug 16 2019 |
18002 |
562.61 |
| Aug 16 2019 |
25991 |
562.61 |
| Aug 09 2019 |
18072 |
562.61 |
| Aug 09 2019 |
26098 |
562.61 |
| Aug 02 2019 |
18234 |
562.61 |
| Aug 02 2019 |
26292 |
562.61 |
| Jul 26 2019 |
18350 |
562.61 |
| Jul 26 2019 |
26427 |
562.61 |
| Jul 19 2019 |
18432 |
562.61 |
| Jul 19 2019 |
26646 |
562.61 |
| Jul 12 2019 |
18572 |
562.61 |
| Jul 12 2019 |
26698 |
562.61 |
| Jul 05 2019 |
16354 |
519.5 |
| Jul 05 2019 |
23324 |
519.5 |
| Jun 28 2019 |
16544 |
519.5 |
| Jun 28 2019 |
23511 |
519.5 |
| Jun 21 2019 |
16534 |
519.5 |
| Jun 21 2019 |
23356 |
519.5 |
| Jun 14 2019 |
16714 |
519.5 |
| Jun 14 2019 |
23467 |
519.5 |
| Jun 07 2019 |
16522 |
514.26 |
| Jun 07 2019 |
23080 |
514.26 |
| May 31 2019 |
16434 |
514.26 |
| May 31 2019 |
22984 |
514.26 |
| May 24 2019 |
15021 |
497.97 |
| May 24 2019 |
21086 |
497.97 |
| May 17 2019 |
15883 |
507.02 |
| May 17 2019 |
22159 |
507.02 |
| May 10 2019 |
15853 |
507.02 |
| May 10 2019 |
22143 |
507.02 |
| May 03 2019 |
14931 |
496.5 |
| May 03 2019 |
20902 |
496.5 |
| Apr 26 2019 |
14908 |
496.5 |
| Apr 26 2019 |
20422 |
496.5 |
| Apr 19 2019 |
15065 |
496.5 |
| Apr 19 2019 |
20361 |
496.5 |
| Apr 18 2019 |
15083 |
496.5 |
| Apr 12 2019 |
15250 |
496.5 |
| Apr 12 2019 |
20456 |
496.5 |
| Apr 05 2019 |
12686 |
472.46 |
| Apr 05 2019 |
17037 |
472.46 |
| Mar 29 2019 |
12499 |
472.46 |
| Mar 29 2019 |
16870 |
472.46 |
| Mar 22 2019 |
12333 |
472.46 |
| Mar 22 2019 |
16641 |
472.46 |
| Mar 15 2019 |
12288 |
472.46 |
| Mar 15 2019 |
16641 |
472.46 |
| Mar 08 2019 |
12200 |
472.46 |
| Mar 08 2019 |
16421 |
472.46 |
| Mar 01 2019 |
12199 |
472.46 |
| Mar 01 2019 |
16493 |
472.46 |
| Feb 22 2019 |
12231 |
472.46 |
| Feb 22 2019 |
16542 |
472.46 |
| Feb 15 2019 |
12147 |
472.46 |
| Feb 15 2019 |
16392 |
472.46 |
| Feb 08 2019 |
12005 |
472.46 |
| Feb 08 2019 |
16220 |
472.46 |
| Feb 01 2019 |
12038 |
472.46 |
| Feb 01 2019 |
16246 |
472.46 |
| Jan 25 2019 |
12063 |
472.46 |
| Jan 25 2019 |
16295 |
472.46 |
| Jan 18 2019 |
12079 |
472.46 |
| Jan 18 2019 |
16324 |
472.46 |
| Jan 11 2019 |
12065 |
472.46 |
| Jan 11 2019 |
16312 |
472.46 |
| Jan 04 2019 |
12079 |
472.46 |
| Jan 04 2019 |
16321 |
472.46 |
| Dec 28 2018 |
12079 |
472.46 |
| Dec 28 2018 |
16321 |
472.46 |
| Dec 21 2018 |
12079 |
472.46 |
| Dec 21 2018 |
16321 |
472.46 |
| Dec 14 2018 |
12079 |
472.46 |
| Dec 14 2018 |
16321 |
472.46 |
| Dec 07 2018 |
12070 |
472.46 |
| Dec 07 2018 |
16314 |
472.46 |
| Nov 30 2018 |
12070 |
472.46 |
| Nov 30 2018 |
16314 |
472.46 |
| Nov 23 2018 |
12070 |
472.46 |
| Nov 23 2018 |
16314 |
472.46 |
| Nov 16 2018 |
12070 |
472.46 |
| Nov 16 2018 |
16314 |
472.46 |
| Nov 09 2018 |
12070 |
472.46 |
| Nov 09 2018 |
16315 |
472.46 |
| Nov 02 2018 |
12070 |
472.46 |
| Nov 02 2018 |
16281 |
472.46 |
| Oct 26 2018 |
12070 |
472.46 |
| Oct 26 2018 |
16279 |
472.46 |
| Oct 19 2018 |
12070 |
472.46 |
| Oct 19 2018 |
16302 |
472.46 |
| Oct 12 2018 |
12038 |
472.46 |
| Oct 12 2018 |
16240 |
472.46 |
| Oct 05 2018 |
12015 |
472.46 |
| Oct 05 2018 |
16375 |
472.46 |
| Sep 28 2018 |
12027 |
472.46 |
| Sep 28 2018 |
15972 |
472.46 |
| Sep 21 2018 |
12004 |
472.46 |
| Sep 21 2018 |
15949 |
472.46 |
| Sep 14 2018 |
12061 |
472.46 |
| Sep 14 2018 |
15994 |
472.46 |
| Sep 07 2018 |
12173 |
472.46 |
| Sep 07 2018 |
16303 |
472.46 |
| Aug 31 2018 |
12269 |
472.46 |
| Aug 31 2018 |
16385 |
472.46 |
| Aug 24 2018 |
12183 |
472.46 |
| Aug 24 2018 |
16366 |
472.46 |
| Aug 17 2018 |
12383 |
472.46 |
| Aug 17 2018 |
16549 |
472.46 |
| Aug 10 2018 |
12395 |
472.46 |
| Aug 10 2018 |
16666 |
472.46 |
| Aug 03 2018 |
12502 |
472.46 |
| Aug 03 2018 |
16828 |
472.46 |
| Jul 27 2018 |
12515 |
472.46 |
| Jul 27 2018 |
16858 |
472.46 |
| Jul 20 2018 |
12668 |
472.46 |
| Jul 20 2018 |
17084 |
472.46 |
| Jul 13 2018 |
14710 |
497.02 |
| Jul 13 2018 |
19754 |
497.02 |
| Jul 06 2018 |
13923 |
488.27 |
| Jul 06 2018 |
18551 |
488.27 |
| Jun 29 2018 |
13931 |
488.27 |
| Jun 29 2018 |
18575 |
488.27 |
| Jun 22 2018 |
14243 |
488.27 |
| Jun 22 2018 |
18883 |
488.27 |
| Jun 15 2018 |
10663 |
453.23 |
| Jun 15 2018 |
14199 |
488.27 |
| Jun 15 2018 |
16978 |
472.08 |
| Jun 08 2018 |
10708 |
453.23 |
| Jun 08 2018 |
13569 |
480.07 |
| Jun 08 2018 |
16719 |
468.25 |
| Jun 01 2018 |
11061 |
453.23 |
| Jun 01 2018 |
14628 |
489.95 |
| Jun 01 2018 |
17696 |
473.76 |
| May 25 2018 |
11107 |
453.23 |
| May 25 2018 |
14682 |
489.95 |
| May 25 2018 |
17883 |
473.76 |
| May 18 2018 |
11190 |
453.23 |
| May 18 2018 |
14067 |
483.18 |
| May 18 2018 |
17650 |
471.36 |
| May 11 2018 |
11215 |
453.23 |
| May 11 2018 |
14007 |
483.18 |
| May 11 2018 |
17790 |
471.36 |
| May 04 2018 |
11426 |
453.23 |
| May 04 2018 |
12620 |
465.78 |
| May 04 2018 |
16054 |
456.36 |
| Apr 27 2018 |
11365 |
453.23 |
| Apr 27 2018 |
12619 |
465.78 |
| Apr 27 2018 |
15958 |
456.36 |
| Apr 20 2018 |
11357 |
453.23 |
| Apr 20 2018 |
12759 |
465.78 |
| Apr 20 2018 |
16048 |
456.36 |
| Apr 13 2018 |
11272 |
453.23 |
| Apr 13 2018 |
12729 |
465.78 |
| Apr 13 2018 |
15954 |
456.36 |
| Apr 06 2018 |
11501 |
453.23 |
| Apr 06 2018 |
12646 |
465.78 |
| Apr 06 2018 |
16023 |
456.36 |
| Mar 30 2018 |
11777 |
453.23 |
| Mar 30 2018 |
12769 |
465.78 |
| Mar 30 2018 |
16268 |
456.36 |
| Mar 23 2018 |
11922 |
453.23 |
| Mar 23 2018 |
12771 |
465.78 |
| Mar 23 2018 |
16428 |
456.36 |
| Mar 16 2018 |
11779 |
453.23 |
| Mar 16 2018 |
12781 |
465.78 |
| Mar 16 2018 |
16375 |
456.36 |
| Mar 09 2018 |
11748 |
453.23 |
| Mar 09 2018 |
12682 |
465.78 |
| Mar 09 2018 |
16350 |
456.36 |
| Mar 02 2018 |
11794 |
453.23 |
| Mar 02 2018 |
12801 |
465.78 |
| Mar 02 2018 |
16567 |
456.36 |
| Feb 23 2018 |
11984 |
453.87 |
| Feb 23 2018 |
12928 |
465.78 |
| Feb 23 2018 |
15492 |
447.85 |
| Feb 16 2018 |
12017 |
453.87 |
| Feb 16 2018 |
12883 |
465.78 |
| Feb 16 2018 |
15499 |
447.85 |
| Feb 09 2018 |
11886 |
453.87 |
| Feb 09 2018 |
12908 |
465.78 |
| Feb 09 2018 |
15395 |
447.85 |
| Feb 02 2018 |
11851 |
453.87 |
| Feb 02 2018 |
12859 |
465.78 |
| Feb 02 2018 |
15336 |
447.85 |
| Jan 26 2018 |
11889 |
453.87 |
| Jan 26 2018 |
12886 |
465.78 |
| Jan 26 2018 |
15364 |
447.85 |
| Jan 19 2018 |
11892 |
453.87 |
| Jan 19 2018 |
12885 |
465.78 |
| Jan 19 2018 |
15376 |
447.85 |
| Jan 12 2018 |
11915 |
453.87 |
| Jan 12 2018 |
12864 |
465.78 |
| Jan 12 2018 |
15376 |
447.85 |
| Jan 05 2018 |
11915 |
453.87 |
| Jan 05 2018 |
12898 |
465.78 |
| Jan 05 2018 |
15398 |
447.85 |
| Dec 29 2017 |
11915 |
453.87 |
| Dec 29 2017 |
12899 |
465.78 |
| Dec 29 2017 |
15398 |
447.85 |
| Dec 22 2017 |
11915 |
453.87 |
| Dec 22 2017 |
12901 |
465.78 |
| Dec 22 2017 |
15400 |
447.85 |
| Dec 15 2017 |
11915 |
453.87 |
| Dec 15 2017 |
12891 |
465.78 |
| Dec 15 2017 |
15397 |
447.85 |
| Dec 08 2017 |
11915 |
453.87 |
| Dec 08 2017 |
12891 |
465.78 |
| Dec 08 2017 |
15397 |
447.85 |
| Dec 01 2017 |
11915 |
453.87 |
| Dec 01 2017 |
12891 |
465.78 |
| Dec 01 2017 |
15397 |
447.85 |
| Nov 24 2017 |
11915 |
453.87 |
| Nov 24 2017 |
12891 |
465.78 |
| Nov 24 2017 |
15397 |
447.85 |
| Nov 17 2017 |
11915 |
453.87 |
| Nov 17 2017 |
12891 |
465.78 |
| Nov 17 2017 |
15397 |
447.85 |
| Nov 10 2017 |
11928 |
453.87 |
| Nov 10 2017 |
12891 |
465.78 |
| Nov 10 2017 |
15403 |
447.85 |
| Nov 03 2017 |
11928 |
453.87 |
| Nov 03 2017 |
12892 |
465.78 |
| Nov 03 2017 |
15404 |
447.85 |
| Oct 27 2017 |
11959 |
453.87 |
| Oct 27 2017 |
12892 |
465.78 |
| Oct 27 2017 |
15440 |
447.85 |
| Oct 20 2017 |
11885 |
453.87 |
| Oct 20 2017 |
12906 |
465.78 |
| Oct 20 2017 |
15387 |
447.85 |
| Oct 13 2017 |
11921 |
453.87 |
| Oct 13 2017 |
12906 |
465.78 |
| Oct 13 2017 |
15411 |
447.85 |
| Oct 06 2017 |
11922 |
453.87 |
| Oct 06 2017 |
12893 |
465.78 |
| Oct 06 2017 |
15408 |
447.85 |
| Sep 29 2017 |
11920 |
453.87 |
| Sep 29 2017 |
12909 |
465.78 |
| Sep 29 2017 |
15323 |
447.85 |
| Sep 22 2017 |
12096 |
453.87 |
| Sep 22 2017 |
12904 |
465.78 |
| Sep 22 2017 |
15462 |
447.85 |
| Sep 15 2017 |
12108 |
453.87 |
| Sep 15 2017 |
12990 |
465.78 |
| Sep 15 2017 |
15537 |
447.85 |
| Sep 08 2017 |
12046 |
453.87 |
| Sep 08 2017 |
12999 |
465.78 |
| Sep 08 2017 |
15654 |
447.85 |
| Sep 01 2017 |
12078 |
453.87 |
| Sep 01 2017 |
13163 |
465.78 |
| Sep 01 2017 |
15712 |
447.85 |
| Aug 25 2017 |
12445 |
453.87 |
| Aug 25 2017 |
13200 |
465.78 |
| Aug 25 2017 |
16075 |
447.85 |
| Aug 18 2017 |
12476 |
453.87 |
| Aug 18 2017 |
13228 |
465.78 |
| Aug 18 2017 |
16173 |
447.85 |
| Aug 11 2017 |
12545 |
453.87 |
| Aug 11 2017 |
13169 |
465.78 |
| Aug 11 2017 |
16216 |
447.85 |
| Aug 04 2017 |
12636 |
453.87 |
| Aug 04 2017 |
13328 |
465.78 |
| Aug 04 2017 |
16397 |
447.85 |
| Jul 28 2017 |
4133 |
400.64 |
| Jul 28 2017 |
12744 |
453.87 |
| Jul 28 2017 |
13358 |
465.78 |
| Jul 28 2017 |
16529 |
447.85 |
| Jul 21 2017 |
4159 |
400.64 |
| Jul 21 2017 |
12835 |
453.87 |
| Jul 21 2017 |
13457 |
465.78 |
| Jul 21 2017 |
16656 |
447.85 |
| Jul 14 2017 |
4232 |
400.64 |
| Jul 14 2017 |
12919 |
453.87 |
| Jul 14 2017 |
13550 |
465.78 |
| Jul 14 2017 |
16729 |
447.85 |
| Jul 07 2017 |
4296 |
400.64 |
| Jul 07 2017 |
12235 |
447.19 |
| Jul 07 2017 |
13629 |
465.78 |
| Jul 07 2017 |
15067 |
435.69 |
| Jun 30 2017 |
4274 |
400.64 |
| Jun 30 2017 |
12278 |
447.19 |
| Jun 30 2017 |
13721 |
465.78 |
| Jun 30 2017 |
15124 |
435.69 |
| Jun 23 2017 |
4316 |
400.64 |
| Jun 23 2017 |
12449 |
447.19 |
| Jun 23 2017 |
14781 |
465.78 |
| Jun 23 2017 |
15241 |
435.69 |
| Jun 16 2017 |
4279 |
400.64 |
| Jun 16 2017 |
12112 |
444.16 |
| Jun 16 2017 |
16308 |
480.53 |
| Jun 16 2017 |
16570 |
445.11 |
| Jun 09 2017 |
4332 |
400.64 |
| Jun 09 2017 |
11966 |
444.16 |
| Jun 09 2017 |
11717 |
434.58 |
| Jun 09 2017 |
14310 |
429.89 |
| Jun 02 2017 |
4341 |
400.64 |
| Jun 02 2017 |
12274 |
444.16 |
| Jun 02 2017 |
13627 |
452.33 |
| Jun 02 2017 |
14926 |
432.43 |
| May 26 2017 |
4313 |
400.64 |
| May 26 2017 |
12326 |
444.16 |
| May 26 2017 |
13714 |
452.33 |
| May 26 2017 |
15013 |
432.43 |
| May 19 2017 |
4467 |
400.64 |
| May 19 2017 |
12642 |
444.16 |
| May 19 2017 |
13792 |
452.93 |
| May 19 2017 |
15179 |
432.43 |
| May 12 2017 |
4521 |
400.64 |
| May 12 2017 |
12705 |
444.16 |
| May 12 2017 |
12852 |
442.16 |
| May 12 2017 |
15129 |
431.41 |
| May 05 2017 |
4699 |
400.64 |
| May 05 2017 |
12737 |
444.16 |
| May 05 2017 |
14428 |
457.76 |
| May 05 2017 |
15926 |
437.25 |
| Apr 28 2017 |
4706 |
400.64 |
| Apr 28 2017 |
12645 |
444.16 |
| Apr 28 2017 |
14225 |
457.76 |
| Apr 28 2017 |
15730 |
437.25 |
| Apr 21 2017 |
4781 |
400.64 |
| Apr 21 2017 |
12852 |
444.16 |
| Apr 21 2017 |
14438 |
457.76 |
| Apr 21 2017 |
15889 |
437.25 |
| Apr 14 2017 |
5607 |
415.95 |
| Apr 14 2017 |
12993 |
444.16 |
| Apr 14 2017 |
14488 |
457.76 |
| Apr 14 2017 |
15921 |
437.25 |
| Apr 07 2017 |
5617 |
415.95 |
| Apr 07 2017 |
12864 |
444.16 |
| Apr 07 2017 |
14593 |
457.76 |
| Apr 07 2017 |
15607 |
436.55 |
| Mar 31 2017 |
5783 |
415.95 |
| Mar 31 2017 |
18093 |
494.56 |
| Mar 31 2017 |
14930 |
457.76 |
| Mar 31 2017 |
15851 |
436.55 |
| Mar 24 2017 |
5653 |
415.95 |
| Mar 24 2017 |
17739 |
494.56 |
| Mar 24 2017 |
14800 |
457.76 |
| Mar 24 2017 |
15618 |
436.55 |
| Mar 17 2017 |
5724 |
415.95 |
| Mar 17 2017 |
18006 |
494.56 |
| Mar 17 2017 |
14893 |
457.76 |
| Mar 17 2017 |
15742 |
436.55 |
| Mar 10 2017 |
5682 |
415.95 |
| Mar 10 2017 |
17994 |
494.56 |
| Mar 10 2017 |
15025 |
457.76 |
| Mar 10 2017 |
15831 |
436.55 |
| Mar 03 2017 |
5669 |
415.95 |
| Mar 03 2017 |
17655 |
492.84 |
| Mar 03 2017 |
14929 |
457.76 |
| Mar 03 2017 |
15707 |
436.22 |
| Feb 24 2017 |
5760 |
415.95 |
| Feb 24 2017 |
19741 |
514.41 |
| Feb 24 2017 |
14871 |
457.76 |
| Feb 24 2017 |
15794 |
436.55 |
| Feb 17 2017 |
5676 |
415.95 |
| Feb 17 2017 |
19684 |
514.41 |
| Feb 17 2017 |
14686 |
457.76 |
| Feb 17 2017 |
15844 |
436.55 |
| Feb 10 2017 |
5736 |
415.95 |
| Feb 10 2017 |
19908 |
514.41 |
| Feb 10 2017 |
14735 |
457.76 |
| Feb 10 2017 |
15944 |
436.55 |
| Feb 03 2017 |
5717 |
415.95 |
| Feb 03 2017 |
19846 |
514.41 |
| Feb 03 2017 |
14741 |
457.76 |
| Feb 03 2017 |
15905 |
436.55 |
| Jan 27 2017 |
5711 |
415.95 |
| Jan 27 2017 |
19830 |
514.41 |
| Jan 27 2017 |
14775 |
457.76 |
| Jan 27 2017 |
15920 |
436.55 |
| Jan 20 2017 |
5719 |
415.95 |
| Jan 20 2017 |
19772 |
514.41 |
| Jan 20 2017 |
14752 |
457.76 |
| Jan 20 2017 |
15877 |
436.55 |
| Jan 13 2017 |
5719 |
415.95 |
| Jan 13 2017 |
19734 |
514.41 |
| Jan 13 2017 |
14757 |
457.76 |
| Jan 13 2017 |
15857 |
436.55 |
| Jan 06 2017 |
5719 |
415.95 |
| Jan 06 2017 |
19734 |
514.41 |
| Jan 06 2017 |
14755 |
457.76 |
| Jan 06 2017 |
15867 |
436.55 |
| Dec 30 2016 |
5720 |
415.95 |
| Dec 30 2016 |
19735 |
514.41 |
| Dec 30 2016 |
14760 |
457.76 |
| Dec 30 2016 |
15869 |
436.55 |
| Dec 23 2016 |
5720 |
415.95 |
| Dec 23 2016 |
19735 |
514.41 |
| Dec 23 2016 |
14760 |
457.76 |
| Dec 23 2016 |
15869 |
436.55 |
| Dec 16 2016 |
5720 |
415.95 |
| Dec 16 2016 |
19735 |
514.41 |
| Dec 16 2016 |
14756 |
457.76 |
| Dec 16 2016 |
15863 |
436.55 |
| Dec 09 2016 |
5723 |
415.95 |
| Dec 09 2016 |
19728 |
514.41 |
| Dec 09 2016 |
14759 |
457.76 |
| Dec 09 2016 |
15863 |
436.55 |
| Dec 02 2016 |
5723 |
415.95 |
| Dec 02 2016 |
19728 |
514.41 |
| Dec 02 2016 |
14759 |
457.76 |
| Dec 02 2016 |
15864 |
436.55 |
| Nov 25 2016 |
5716 |
415.95 |
| Nov 25 2016 |
19728 |
514.41 |
| Nov 25 2016 |
14756 |
457.76 |
| Nov 25 2016 |
15859 |
436.55 |
| Nov 18 2016 |
5716 |
415.95 |
| Nov 18 2016 |
19728 |
514.41 |
| Nov 18 2016 |
14756 |
457.76 |
| Nov 18 2016 |
15859 |
436.55 |
| Nov 11 2016 |
5716 |
415.95 |
| Nov 11 2016 |
19693 |
514.41 |
| Nov 11 2016 |
14756 |
457.76 |
| Nov 11 2016 |
15856 |
436.55 |
| Nov 04 2016 |
5716 |
415.95 |
| Nov 04 2016 |
19693 |
514.41 |
| Nov 04 2016 |
14756 |
457.76 |
| Nov 04 2016 |
15856 |
436.55 |
| Oct 28 2016 |
5707 |
415.95 |
| Oct 28 2016 |
19707 |
514.41 |
| Oct 28 2016 |
14757 |
457.76 |
| Oct 28 2016 |
15874 |
436.55 |
| Oct 21 2016 |
5707 |
415.95 |
| Oct 21 2016 |
19730 |
514.41 |
| Oct 21 2016 |
14762 |
457.76 |
| Oct 21 2016 |
15889 |
436.55 |
| Oct 14 2016 |
5726 |
415.95 |
| Oct 14 2016 |
19751 |
514.41 |
| Oct 14 2016 |
14724 |
457.76 |
| Oct 14 2016 |
15878 |
436.55 |
| Oct 07 2016 |
5726 |
415.95 |
| Oct 07 2016 |
19774 |
514.41 |
| Oct 07 2016 |
14741 |
457.76 |
| Oct 07 2016 |
15886 |
436.55 |
| Sep 30 2016 |
5764 |
415.95 |
| Sep 30 2016 |
19783 |
514.41 |
| Sep 30 2016 |
14779 |
457.76 |
| Sep 30 2016 |
15904 |
436.55 |
| Sep 23 2016 |
5735 |
415.95 |
| Sep 23 2016 |
19539 |
514.41 |
| Sep 23 2016 |
14783 |
457.76 |
| Sep 23 2016 |
15794 |
436.55 |
| Sep 16 2016 |
5016 |
400.64 |
| Sep 16 2016 |
19454 |
514.41 |
| Sep 16 2016 |
14868 |
457.76 |
| Sep 16 2016 |
15814 |
436.55 |
| Sep 09 2016 |
5096 |
400.64 |
| Sep 09 2016 |
19572 |
514.41 |
| Sep 09 2016 |
14948 |
457.76 |
| Sep 09 2016 |
15895 |
436.55 |
| Sep 02 2016 |
5194 |
400.64 |
| Sep 02 2016 |
19618 |
514.41 |
| Sep 02 2016 |
15109 |
457.76 |
| Sep 02 2016 |
16055 |
436.55 |
| Aug 26 2016 |
5079 |
400.64 |
| Aug 26 2016 |
19430 |
514.41 |
| Aug 26 2016 |
15164 |
457.76 |
| Aug 26 2016 |
15830 |
436.55 |
| Aug 19 2016 |
5177 |
400.64 |
| Aug 19 2016 |
19466 |
514.41 |
| Aug 19 2016 |
15193 |
457.76 |
| Aug 19 2016 |
15856 |
436.55 |
| Aug 12 2016 |
5556 |
400.64 |
| Aug 12 2016 |
19505 |
514.41 |
| Aug 12 2016 |
15382 |
457.76 |
| Aug 12 2016 |
15262 |
422.83 |
| Aug 05 2016 |
5564 |
400.64 |
| Aug 05 2016 |
19544 |
514.41 |
| Aug 05 2016 |
15321 |
457.76 |
| Aug 05 2016 |
15399 |
422.83 |
| Jul 29 2016 |
5573 |
400.64 |
| Jul 29 2016 |
19428 |
514.41 |
| Jul 29 2016 |
15376 |
457.76 |
| Jul 29 2016 |
16976 |
432.6 |
| Jul 22 2016 |
5682 |
400.64 |
| Jul 22 2016 |
19563 |
514.41 |
| Jul 22 2016 |
15587 |
457.76 |
| Jul 22 2016 |
17158 |
432.6 |
| Jun 22 2016 |
5655 |
400.64 |
| Jun 22 2016 |
22777 |
554.7 |
| Jun 22 2016 |
18146 |
480.11 |
| Jun 22 2016 |
18948 |
437.87 |
| Jun 15 2016 |
5835 |
400.64 |
| Jun 15 2016 |
23109 |
554.7 |
| Jun 15 2016 |
15081 |
449.46 |
| Jun 15 2016 |
19890 |
442.83 |
| Jun 08 2016 |
5906 |
400.64 |
| Jun 08 2016 |
23238 |
554.7 |
| Jun 08 2016 |
12501 |
424.23 |
| Jun 08 2016 |
15727 |
414.8 |
| Jun 01 2016 |
6090 |
400.64 |
| Jun 01 2016 |
23332 |
554.7 |
| Jun 01 2016 |
12589 |
424.23 |
| Jun 01 2016 |
15981 |
414.8 |
| May 25 2016 |
6040 |
400.64 |
| May 25 2016 |
23278 |
554.7 |
| May 25 2016 |
12176 |
420.71 |
| May 25 2016 |
15936 |
414.8 |
| May 18 2016 |
6062 |
400.64 |
| May 18 2016 |
23372 |
554.7 |
| May 18 2016 |
12288 |
420.71 |
| May 18 2016 |
16063 |
414.8 |
| May 11 2016 |
4514 |
370.03 |
| May 11 2016 |
23426 |
554.7 |
| May 11 2016 |
11568 |
414.81 |
| May 11 2016 |
14680 |
405.86 |
| May 04 2016 |
4544 |
370.03 |
| May 04 2016 |
23271 |
554.7 |
| May 04 2016 |
11479 |
414.81 |
| May 04 2016 |
14659 |
405.86 |
| Apr 27 2016 |
4686 |
370.03 |
| Apr 27 2016 |
23557 |
554.7 |
| Apr 27 2016 |
11723 |
414.81 |
| Apr 27 2016 |
14899 |
405.86 |
| Apr 20 2016 |
4755 |
370.03 |
| Apr 20 2016 |
23355 |
554.7 |
| Apr 20 2016 |
11745 |
414.81 |
| Apr 20 2016 |
14949 |
405.86 |
| Apr 13 2016 |
4793 |
370.03 |
| Apr 13 2016 |
20883 |
514.06 |
| Apr 13 2016 |
11650 |
414.81 |
| Apr 13 2016 |
14916 |
405.86 |
| Apr 06 2016 |
4872 |
370.03 |
| Apr 06 2016 |
21398 |
514.06 |
| Apr 06 2016 |
11690 |
414.81 |
| Apr 06 2016 |
15049 |
405.86 |
| Mar 30 2016 |
4755 |
370.03 |
| Mar 30 2016 |
21192 |
514.06 |
| Mar 30 2016 |
11585 |
414.81 |
| Mar 30 2016 |
14894 |
405.86 |
| Mar 23 2016 |
4917 |
370.03 |
| Mar 23 2016 |
19580 |
494.18 |
| Mar 23 2016 |
11596 |
414.81 |
| Mar 23 2016 |
15044 |
405.86 |
| Mar 16 2016 |
4899 |
370.03 |
| Mar 16 2016 |
19742 |
494.18 |
| Mar 16 2016 |
11499 |
414.81 |
| Mar 16 2016 |
14997 |
405.86 |
| Mar 09 2016 |
4953 |
370.03 |
| Mar 09 2016 |
19883 |
494.18 |
| Mar 09 2016 |
11486 |
414.81 |
| Mar 09 2016 |
15072 |
405.86 |
| Mar 02 2016 |
4969 |
370.03 |
| Mar 02 2016 |
17580 |
474.29 |
| Mar 02 2016 |
11460 |
414.81 |
| Mar 02 2016 |
14970 |
405.86 |
| Feb 24 2016 |
4953 |
370.03 |
| Feb 24 2016 |
17538 |
474.29 |
| Feb 24 2016 |
11406 |
414.81 |
| Feb 24 2016 |
14946 |
405.86 |
| Feb 17 2016 |
4996 |
370.03 |
| Feb 17 2016 |
17756 |
474.29 |
| Feb 17 2016 |
11468 |
414.81 |
| Feb 17 2016 |
15093 |
405.86 |
| Feb 10 2016 |
5033 |
370.03 |
| Feb 10 2016 |
17638 |
474.29 |
| Feb 10 2016 |
11489 |
414.81 |
| Feb 10 2016 |
15083 |
405.86 |
| Feb 03 2016 |
5030 |
370.03 |
| Feb 03 2016 |
17622 |
474.29 |
| Feb 03 2016 |
11484 |
414.81 |
| Feb 03 2016 |
15119 |
405.86 |
| Jan 27 2016 |
5030 |
370.03 |
| Jan 27 2016 |
17684 |
474.29 |
| Jan 27 2016 |
11478 |
414.81 |
| Jan 27 2016 |
15120 |
405.86 |
| Jan 20 2016 |
5032 |
370.03 |
| Jan 20 2016 |
17683 |
474.29 |
| Jan 20 2016 |
11512 |
414.81 |
| Jan 20 2016 |
15125 |
405.86 |
| Jan 13 2016 |
5032 |
370.03 |
| Jan 13 2016 |
17701 |
474.29 |
| Jan 13 2016 |
11537 |
414.81 |
| Jan 13 2016 |
15152 |
405.86 |
| Jan 06 2016 |
5032 |
370.03 |
| Jan 06 2016 |
17701 |
474.29 |
| Jan 06 2016 |
11545 |
414.81 |
| Jan 06 2016 |
15157 |
405.86 |
| Dec 30 2015 |
5030 |
370.03 |
| Dec 30 2015 |
17701 |
474.29 |
| Dec 30 2015 |
11542 |
414.81 |
| Dec 30 2015 |
15153 |
405.86 |
| Dec 23 2015 |
5030 |
370.03 |
| Dec 23 2015 |
17698 |
474.29 |
| Dec 23 2015 |
11542 |
414.81 |
| Dec 23 2015 |
15155 |
405.86 |
| Dec 16 2015 |
5030 |
370.03 |
| Dec 16 2015 |
17698 |
474.29 |
| Dec 16 2015 |
11542 |
414.81 |
| Dec 16 2015 |
15155 |
405.86 |
| Dec 09 2015 |
5030 |
370.03 |
| Dec 09 2015 |
17699 |
474.29 |
| Dec 09 2015 |
11551 |
414.81 |
| Dec 09 2015 |
15159 |
405.86 |
| Dec 02 2015 |
5030 |
370.03 |
| Dec 02 2015 |
17701 |
474.29 |
| Dec 02 2015 |
11552 |
414.81 |
| Dec 02 2015 |
15160 |
405.86 |
| Nov 25 2015 |
5030 |
370.03 |
| Nov 25 2015 |
17701 |
474.29 |
| Nov 25 2015 |
11552 |
414.81 |
| Nov 25 2015 |
15161 |
405.86 |
| Nov 18 2015 |
5030 |
370.03 |
| Nov 18 2015 |
17701 |
474.29 |
| Nov 18 2015 |
11552 |
414.81 |
| Nov 18 2015 |
15160 |
405.86 |
| Nov 11 2015 |
5030 |
370.03 |
| Nov 11 2015 |
17672 |
474.29 |
| Nov 11 2015 |
11552 |
414.81 |
| Nov 11 2015 |
15157 |
405.86 |
| Nov 04 2015 |
5030 |
370.03 |
| Nov 04 2015 |
17672 |
474.29 |
| Nov 04 2015 |
11552 |
414.81 |
| Nov 04 2015 |
15157 |
405.86 |
| Oct 28 2015 |
5019 |
370.03 |
| Oct 28 2015 |
17674 |
474.29 |
| Oct 28 2015 |
11538 |
414.81 |
| Oct 28 2015 |
15143 |
405.86 |
| Oct 21 2015 |
5008 |
370.03 |
| Oct 21 2015 |
17616 |
474.29 |
| Oct 21 2015 |
11555 |
414.81 |
| Oct 21 2015 |
15134 |
405.86 |
| Oct 14 2015 |
5008 |
370.03 |
| Oct 14 2015 |
17611 |
474.29 |
| Oct 14 2015 |
11567 |
414.81 |
| Oct 14 2015 |
15140 |
405.86 |
| Oct 07 2015 |
5009 |
370.03 |
| Oct 07 2015 |
17637 |
474.29 |
| Oct 07 2015 |
11543 |
414.81 |
| Oct 07 2015 |
15146 |
405.86 |
| Sep 30 2015 |
5020 |
370.03 |
| Sep 30 2015 |
17652 |
474.29 |
| Sep 30 2015 |
11546 |
414.81 |
| Sep 30 2015 |
15163 |
405.86 |
| Sep 23 2015 |
17758 |
474.29 |
| Sep 23 2015 |
11542 |
414.81 |
| Sep 23 2015 |
18279 |
426.71 |
| Sep 16 2015 |
17586 |
474.29 |
| Sep 16 2015 |
11536 |
414.81 |
| Sep 16 2015 |
18191 |
426.71 |
| Sep 09 2015 |
17539 |
474.29 |
| Sep 09 2015 |
11537 |
414.81 |
| Sep 09 2015 |
18156 |
426.71 |
| Sep 02 2015 |
17633 |
474.29 |
| Sep 02 2015 |
11462 |
414.81 |
| Sep 02 2015 |
18143 |
426.71 |
| Aug 26 2015 |
17797 |
474.29 |
| Aug 26 2015 |
11624 |
414.81 |
| Aug 26 2015 |
18307 |
426.71 |
| Aug 19 2015 |
18038 |
474.29 |
| Aug 19 2015 |
11659 |
414.81 |
| Aug 19 2015 |
18482 |
426.71 |
| Aug 12 2015 |
18030 |
474.29 |
| Aug 12 2015 |
11708 |
414.81 |
| Aug 12 2015 |
18583 |
426.71 |
| Aug 05 2015 |
18120 |
474.29 |
| Aug 05 2015 |
11691 |
414.81 |
| Aug 05 2015 |
18581 |
426.71 |
| Jul 29 2015 |
18134 |
474.29 |
| Jul 29 2015 |
11833 |
414.81 |
| Jul 29 2015 |
18770 |
426.71 |
| Jul 22 2015 |
18140 |
474.29 |
| Jul 22 2015 |
11808 |
414.81 |
| Jul 22 2015 |
18795 |
426.71 |
| Jul 15 2015 |
18444 |
474.29 |
| Jul 15 2015 |
11924 |
414.81 |
| Jul 15 2015 |
18949 |
426.71 |
| Jul 08 2015 |
18549 |
474.29 |
| Jul 08 2015 |
11955 |
414.81 |
| Jul 08 2015 |
19073 |
426.71 |
| Jul 01 2015 |
18661 |
474.29 |
| Jul 01 2015 |
12044 |
414.81 |
| Jul 01 2015 |
19162 |
426.71 |
| Jun 24 2015 |
18686 |
474.29 |
| Jun 24 2015 |
12031 |
414.27 |
| Jun 24 2015 |
19176 |
426.28 |
| Jun 17 2015 |
18589 |
474.29 |
| Jun 17 2015 |
11983 |
413.39 |
| Jun 17 2015 |
19616 |
428.61 |
| Jun 10 2015 |
18765 |
474.29 |
| Jun 10 2015 |
12396 |
416.93 |
| Jun 10 2015 |
20755 |
436.05 |
| Jun 03 2015 |
18962 |
474.29 |
| Jun 03 2015 |
12428 |
417.31 |
| Jun 03 2015 |
20952 |
436.3 |
| May 27 2015 |
18784 |
474.29 |
| May 27 2015 |
13130 |
424.46 |
| May 27 2015 |
22831 |
449.38 |
| May 20 2015 |
18835 |
474.29 |
| May 20 2015 |
13185 |
424.46 |
| May 20 2015 |
22860 |
449.38 |
| May 13 2015 |
19045 |
474.29 |
| May 13 2015 |
26644 |
474.29 |
| May 06 2015 |
18860 |
474.29 |
| May 06 2015 |
26226 |
474.29 |
| Apr 29 2015 |
19106 |
474.29 |
| Apr 29 2015 |
26463 |
474.29 |
| Apr 22 2015 |
19198 |
474.29 |
| Apr 22 2015 |
26590 |
474.29 |
| Apr 15 2015 |
18863 |
474.29 |
| Apr 15 2015 |
26282 |
474.29 |
| Apr 08 2015 |
18950 |
474.29 |
| Apr 08 2015 |
26397 |
474.29 |
| Apr 01 2015 |
19061 |
474.29 |
| Apr 01 2015 |
26891 |
474.29 |
