Jul 15 2015 |
578 |
223.89 |
Jul 15 2015 |
186 |
220.64 |
Jul 15 2015 |
528 |
221.72 |
Jul 08 2015 |
1220 |
258.77 |
Jul 08 2015 |
187 |
220.64 |
Jul 08 2015 |
947 |
239.7 |
Jul 01 2015 |
1230 |
258.77 |
Jul 01 2015 |
192 |
220.64 |
Jul 01 2015 |
960 |
239.7 |
Jun 24 2015 |
1228 |
258.77 |
Jun 24 2015 |
196 |
220.64 |
Jun 24 2015 |
960 |
239.7 |
Jun 17 2015 |
1252 |
258.77 |
Jun 17 2015 |
201 |
220.64 |
Jun 17 2015 |
992 |
239.7 |
Jun 10 2015 |
1256 |
258.77 |
Jun 10 2015 |
198 |
220.64 |
Jun 10 2015 |
958 |
239.7 |
Jun 03 2015 |
1273 |
258.77 |
Jun 03 2015 |
254 |
220.64 |
Jun 03 2015 |
1023 |
239.7 |
May 27 2015 |
1281 |
258.77 |
May 27 2015 |
216 |
220.64 |
May 27 2015 |
980 |
239.7 |
May 20 2015 |
1275 |
258.77 |
May 20 2015 |
216 |
220.64 |
May 20 2015 |
987 |
239.7 |
May 13 2015 |
1269 |
258.77 |
May 13 2015 |
223 |
220.64 |
May 13 2015 |
983 |
239.7 |
May 06 2015 |
1182 |
258.77 |
May 06 2015 |
195 |
220.64 |
May 06 2015 |
882 |
239.7 |
Apr 29 2015 |
1232 |
258.77 |
Apr 29 2015 |
221 |
220.64 |
Apr 29 2015 |
922 |
239.7 |
Apr 22 2015 |
1218 |
258.77 |
Apr 22 2015 |
226 |
220.64 |
Apr 22 2015 |
922 |
239.7 |
Apr 15 2015 |
1205 |
258.77 |
Apr 15 2015 |
231 |
220.64 |
Apr 15 2015 |
973 |
239.7 |
Apr 08 2015 |
1208 |
258.77 |
Apr 08 2015 |
223 |
220.64 |
Apr 08 2015 |
986 |
239.7 |
Apr 01 2015 |
1217 |
258.77 |
Apr 01 2015 |
250 |
220.64 |
Apr 01 2015 |
1007 |
239.7 |
Mar 25 2015 |
1221 |
258.77 |
Mar 25 2015 |
247 |
220.64 |
Mar 25 2015 |
982 |
239.7 |
Mar 18 2015 |
1203 |
258.77 |
Mar 18 2015 |
248 |
220.64 |
Mar 18 2015 |
991 |
239.7 |
Mar 11 2015 |
1237 |
258.77 |
Mar 11 2015 |
258 |
220.64 |
Mar 11 2015 |
1106 |
239.7 |
Mar 04 2015 |
1240 |
258.77 |
Mar 04 2015 |
269 |
220.64 |
Mar 04 2015 |
1116 |
239.7 |
Feb 25 2015 |
1232 |
258.77 |
Feb 25 2015 |
279 |
220.64 |
Feb 25 2015 |
1127 |
239.7 |
Feb 18 2015 |
1248 |
258.77 |
Feb 18 2015 |
295 |
220.64 |
Feb 18 2015 |
1150 |
239.7 |
Feb 11 2015 |
1249 |
258.77 |
Feb 11 2015 |
299 |
220.64 |
Feb 11 2015 |
1156 |
239.7 |
Feb 04 2015 |
1248 |
258.77 |
Feb 04 2015 |
301 |
220.64 |
Feb 04 2015 |
1150 |
239.7 |
Jan 28 2015 |
1248 |
258.77 |
Jan 28 2015 |
302 |
220.64 |
Jan 28 2015 |
1151 |
239.7 |
Jan 21 2015 |
1246 |
258.77 |
Jan 21 2015 |
305 |
220.64 |
Jan 21 2015 |
1156 |
239.7 |
Jan 14 2015 |
1246 |
258.77 |
Jan 14 2015 |
306 |
220.64 |
Jan 14 2015 |
1159 |
239.7 |
Jan 07 2015 |
1246 |
258.77 |
Jan 07 2015 |
306 |
220.64 |
Jan 07 2015 |
1161 |
239.7 |
Dec 31 2014 |
1244 |
258.77 |
Dec 31 2014 |
306 |
220.64 |
Dec 31 2014 |
1161 |
239.7 |
Dec 24 2014 |
1244 |
258.77 |
Dec 24 2014 |
306 |
220.64 |
Dec 24 2014 |
1161 |
239.7 |
Dec 17 2014 |
1244 |
258.77 |
Dec 17 2014 |
306 |
220.64 |
Dec 17 2014 |
1161 |
239.7 |
Dec 10 2014 |
1244 |
258.77 |
Dec 10 2014 |
306 |
220.64 |
Dec 10 2014 |
1161 |
239.7 |
Dec 03 2014 |
1244 |
258.77 |
Dec 03 2014 |
306 |
220.64 |
Dec 03 2014 |
1161 |
239.7 |
Nov 26 2014 |
1244 |
258.77 |
Nov 26 2014 |
306 |
220.64 |
Nov 26 2014 |
1161 |
239.7 |
Nov 19 2014 |
1244 |
258.77 |
Nov 19 2014 |
306 |
220.64 |
Nov 19 2014 |
1161 |
239.7 |
Nov 12 2014 |
1244 |
258.77 |
Nov 12 2014 |
306 |
220.64 |
Nov 12 2014 |
1161 |
239.7 |
Nov 05 2014 |
1244 |
258.77 |
Nov 05 2014 |
306 |
220.64 |
Nov 05 2014 |
1161 |
239.7 |
Oct 29 2014 |
1244 |
258.77 |
Oct 29 2014 |
306 |
220.64 |
Oct 29 2014 |
1161 |
239.7 |
Oct 22 2014 |
1251 |
258.77 |
Oct 22 2014 |
306 |
220.64 |
Oct 22 2014 |
1173 |
239.7 |
Oct 15 2014 |
1251 |
258.77 |
Oct 15 2014 |
306 |
220.64 |
Oct 15 2014 |
1171 |
239.7 |
Oct 08 2014 |
1251 |
258.77 |
Oct 08 2014 |
305 |
220.64 |
Oct 08 2014 |
1171 |
239.7 |
Oct 01 2014 |
1248 |
258.77 |
Oct 01 2014 |
305 |
220.64 |
Oct 01 2014 |
1169 |
239.7 |
Sep 24 2014 |
1238 |
258.77 |
Sep 24 2014 |
304 |
220.64 |
Sep 24 2014 |
1157 |
239.7 |
Sep 17 2014 |
1238 |
258.77 |
Sep 17 2014 |
304 |
220.64 |
Sep 17 2014 |
1154 |
239.7 |
Sep 10 2014 |
1245 |
258.77 |
Sep 10 2014 |
307 |
220.64 |
Sep 10 2014 |
1166 |
239.7 |
Sep 03 2014 |
1246 |
258.77 |
Sep 03 2014 |
308 |
220.64 |
Sep 03 2014 |
1184 |
239.7 |
Aug 27 2014 |
1241 |
258.77 |
Aug 27 2014 |
313 |
220.64 |
Aug 27 2014 |
1212 |
239.7 |
Aug 20 2014 |
1243 |
258.77 |
Aug 20 2014 |
320 |
220.64 |
Aug 20 2014 |
1213 |
239.7 |
Aug 13 2014 |
1248 |
258.77 |
Aug 13 2014 |
319 |
220.64 |
Aug 13 2014 |
1196 |
239.7 |
Aug 06 2014 |
1234 |
258.77 |
Aug 06 2014 |
333 |
220.64 |
Aug 06 2014 |
1211 |
239.7 |
Jul 30 2014 |
1259 |
258.77 |
Jul 30 2014 |
332 |
220.64 |
Jul 30 2014 |
1219 |
239.7 |