May 05 2017 |
1067 |
291.56 |
May 05 2017 |
993 |
294.82 |
May 05 2017 |
1730 |
305.46 |
May 05 2017 |
1301 |
290.44 |
Apr 28 2017 |
1065 |
291.56 |
Apr 28 2017 |
1009 |
294.82 |
Apr 28 2017 |
1681 |
305.46 |
Apr 28 2017 |
1315 |
290.44 |
Apr 21 2017 |
1076 |
291.56 |
Apr 21 2017 |
1024 |
294.82 |
Apr 21 2017 |
1762 |
305.46 |
Apr 21 2017 |
1347 |
290.44 |
Apr 14 2017 |
1126 |
291.56 |
Apr 14 2017 |
1056 |
294.82 |
Apr 14 2017 |
1787 |
305.46 |
Apr 14 2017 |
1373 |
290.44 |
Apr 07 2017 |
1113 |
291.56 |
Apr 07 2017 |
1060 |
294.82 |
Apr 07 2017 |
1822 |
305.46 |
Apr 07 2017 |
1240 |
290.44 |
Mar 31 2017 |
1140 |
291.56 |
Mar 31 2017 |
1081 |
294.82 |
Mar 31 2017 |
1879 |
305.46 |
Mar 31 2017 |
1279 |
290.44 |
Mar 24 2017 |
1114 |
291.56 |
Mar 24 2017 |
1054 |
294.82 |
Mar 24 2017 |
1852 |
305.46 |
Mar 24 2017 |
1271 |
290.44 |
Mar 17 2017 |
1120 |
291.56 |
Mar 17 2017 |
1060 |
294.82 |
Mar 17 2017 |
1890 |
305.46 |
Mar 17 2017 |
1280 |
290.44 |
Mar 10 2017 |
1117 |
291.56 |
Mar 10 2017 |
1057 |
294.82 |
Mar 10 2017 |
1905 |
305.46 |
Mar 10 2017 |
1293 |
290.44 |
Mar 03 2017 |
1128 |
291.56 |
Mar 03 2017 |
1065 |
294.82 |
Mar 03 2017 |
1886 |
305.46 |
Mar 03 2017 |
1295 |
290.44 |
Feb 24 2017 |
1137 |
291.56 |
Feb 24 2017 |
1092 |
294.82 |
Feb 24 2017 |
1902 |
305.46 |
Feb 24 2017 |
1331 |
290.44 |
Feb 17 2017 |
1131 |
291.56 |
Feb 17 2017 |
1086 |
294.82 |
Feb 17 2017 |
1821 |
305.46 |
Feb 17 2017 |
1333 |
290.44 |
Feb 10 2017 |
1140 |
291.56 |
Feb 10 2017 |
1100 |
294.82 |
Feb 10 2017 |
1825 |
305.46 |
Feb 10 2017 |
1340 |
290.44 |
Feb 03 2017 |
1141 |
291.56 |
Feb 03 2017 |
1104 |
294.82 |
Feb 03 2017 |
1826 |
305.46 |
Feb 03 2017 |
1351 |
290.44 |
Jan 27 2017 |
1141 |
291.56 |
Jan 27 2017 |
1106 |
294.82 |
Jan 27 2017 |
1830 |
305.46 |
Jan 27 2017 |
1356 |
290.44 |
Jan 20 2017 |
1141 |
291.56 |
Jan 20 2017 |
1110 |
294.82 |
Jan 20 2017 |
1835 |
305.46 |
Jan 20 2017 |
1358 |
290.44 |
Jan 13 2017 |
1141 |
291.56 |
Jan 13 2017 |
1113 |
294.82 |
Jan 13 2017 |
1835 |
305.46 |
Jan 13 2017 |
1359 |
290.44 |
Jan 06 2017 |
1141 |
291.56 |
Jan 06 2017 |
1113 |
294.82 |
Jan 06 2017 |
1831 |
305.46 |
Jan 06 2017 |
1363 |
290.44 |
Dec 30 2016 |
1144 |
291.56 |
Dec 30 2016 |
1113 |
294.82 |
Dec 30 2016 |
1834 |
305.46 |
Dec 30 2016 |
1366 |
290.44 |
Dec 23 2016 |
1144 |
291.56 |
Dec 23 2016 |
1113 |
294.82 |
Dec 23 2016 |
1834 |
305.46 |
Dec 23 2016 |
1366 |
290.44 |
Dec 16 2016 |
1144 |
291.56 |
Dec 16 2016 |
1113 |
294.82 |
Dec 16 2016 |
1832 |
305.46 |
Dec 16 2016 |
1367 |
290.44 |
Dec 09 2016 |
1144 |
291.56 |
Dec 09 2016 |
1113 |
294.82 |
Dec 09 2016 |
1831 |
305.46 |
Dec 09 2016 |
1367 |
290.44 |
Dec 02 2016 |
1144 |
291.56 |
Dec 02 2016 |
1113 |
294.82 |
Dec 02 2016 |
1831 |
305.46 |
Dec 02 2016 |
1367 |
290.44 |
Nov 25 2016 |
1145 |
291.56 |
Nov 25 2016 |
1113 |
294.82 |
Nov 25 2016 |
1830 |
305.46 |
Nov 25 2016 |
1367 |
290.44 |
Nov 18 2016 |
1145 |
291.56 |
Nov 18 2016 |
1113 |
294.82 |
Nov 18 2016 |
1830 |
305.46 |
Nov 18 2016 |
1367 |
290.44 |
Nov 11 2016 |
1145 |
291.56 |
Nov 11 2016 |
1115 |
294.82 |
Nov 11 2016 |
1830 |
305.46 |
Nov 11 2016 |
1368 |
290.44 |
Nov 04 2016 |
1145 |
291.56 |
Nov 04 2016 |
1115 |
294.82 |
Nov 04 2016 |
1830 |
305.46 |
Nov 04 2016 |
1368 |
290.44 |
Oct 28 2016 |
1145 |
291.56 |
Oct 28 2016 |
1113 |
294.82 |
Oct 28 2016 |
1830 |
305.46 |
Oct 28 2016 |
1366 |
290.44 |
Oct 21 2016 |
1145 |
291.56 |
Oct 21 2016 |
1116 |
294.82 |
Oct 21 2016 |
1834 |
305.46 |
Oct 21 2016 |
1365 |
290.44 |
Oct 14 2016 |
1145 |
291.56 |
Oct 14 2016 |
1120 |
294.82 |
Oct 14 2016 |
1842 |
305.46 |
Oct 14 2016 |
1368 |
290.44 |
Oct 07 2016 |
1146 |
291.56 |
Oct 07 2016 |
1122 |
294.82 |
Oct 07 2016 |
1842 |
305.46 |
Oct 07 2016 |
1370 |
290.44 |
Sep 30 2016 |
1172 |
291.56 |
Sep 30 2016 |
1122 |
294.82 |
Sep 30 2016 |
1844 |
305.46 |
Sep 30 2016 |
1370 |
290.44 |
Sep 23 2016 |
1172 |
291.56 |
Sep 23 2016 |
1114 |
294.82 |
Sep 23 2016 |
1842 |
305.46 |
Sep 23 2016 |
1362 |
290.44 |
Sep 16 2016 |
1174 |
291.56 |
Sep 16 2016 |
1114 |
294.82 |
Sep 16 2016 |
1860 |
305.46 |
Sep 16 2016 |
1368 |
290.44 |
Sep 09 2016 |
1234 |
291.56 |
Sep 09 2016 |
1133 |
294.82 |
Sep 09 2016 |
1903 |
305.46 |
Sep 09 2016 |
1425 |
290.44 |
Sep 02 2016 |
1260 |
291.56 |
Sep 02 2016 |
1141 |
294.82 |
Sep 02 2016 |
1946 |
305.46 |
Sep 02 2016 |
1463 |
290.44 |
Aug 26 2016 |
1245 |
291.56 |
Aug 26 2016 |
1058 |
294.82 |
Aug 26 2016 |
1955 |
305.46 |
Aug 26 2016 |
1406 |
290.44 |
Aug 19 2016 |
1260 |
291.56 |
Aug 19 2016 |
1062 |
294.82 |
Aug 19 2016 |
1954 |
305.46 |
Aug 19 2016 |
1414 |
290.44 |
Aug 12 2016 |
1538 |
291.56 |
Aug 12 2016 |
1051 |
294.82 |
Aug 12 2016 |
1994 |
305.46 |
Aug 12 2016 |
1957 |
290.66 |
Aug 05 2016 |
1548 |
291.56 |
Aug 05 2016 |
1122 |
294.82 |
Aug 05 2016 |
2021 |
305.46 |
Aug 05 2016 |
2049 |
290.66 |
Jul 29 2016 |
1519 |
291.56 |
Jul 29 2016 |
1073 |
294.82 |
Jul 29 2016 |
2027 |
305.46 |
Jul 29 2016 |
2032 |
290.66 |
Jul 22 2016 |
1584 |
291.56 |
Jul 22 2016 |
1119 |
294.82 |
Jul 22 2016 |
2112 |
305.46 |
Jul 22 2016 |
2086 |
290.66 |
Jun 22 2016 |
1619 |
291.56 |
Jun 22 2016 |
1186 |
294.82 |
Jun 22 2016 |
2219 |
305.46 |
Jun 22 2016 |
2464 |
290.66 |
Jun 15 2016 |
1654 |
291.56 |
Jun 15 2016 |
1223 |
294.82 |
Jun 15 2016 |
2264 |
305.46 |
Jun 15 2016 |
2535 |
290.66 |
Jun 08 2016 |
1670 |
291.56 |
Jun 08 2016 |
1169 |
294.82 |
Jun 08 2016 |
2308 |
305.46 |
Jun 08 2016 |
2525 |
290.66 |
Jun 01 2016 |
1793 |
291.56 |
Jun 01 2016 |
1219 |
294.82 |
Jun 01 2016 |
2350 |
305.46 |
Jun 01 2016 |
2683 |
290.66 |
May 25 2016 |
1793 |
291.56 |
May 25 2016 |
1234 |
294.82 |
May 25 2016 |
2394 |
305.46 |
May 25 2016 |
2724 |
290.66 |
May 18 2016 |
1784 |
291.56 |
May 18 2016 |
1235 |
294.82 |
May 18 2016 |
2387 |
305.46 |
May 18 2016 |
2741 |
290.66 |
Jul 15 2015 |
3403 |
328.44 |
Jul 15 2015 |
2115 |
300.66 |
Jul 15 2015 |
2326 |
297.69 |
Jul 15 2015 |
4391 |
307.22 |
Jul 08 2015 |
3472 |
328.44 |
Jul 08 2015 |
2134 |
300.66 |
Jul 08 2015 |
2380 |
297.69 |
Jul 08 2015 |
4461 |
307.22 |
Jul 01 2015 |
3510 |
328.44 |
Jul 01 2015 |
2176 |
300.66 |
Jul 01 2015 |
2414 |
297.69 |
Jul 01 2015 |
4505 |
307.22 |
Jun 24 2015 |
3507 |
328.44 |
Jun 24 2015 |
2218 |
300.66 |
Jun 24 2015 |
2469 |
297.69 |
Jun 24 2015 |
4572 |
307.22 |
Jun 17 2015 |
3550 |
328.44 |
Jun 17 2015 |
2200 |
300.66 |
Jun 17 2015 |
2494 |
297.69 |
Jun 17 2015 |
4664 |
307.22 |
Jun 10 2015 |
3507 |
328.44 |
Jun 10 2015 |
2228 |
300.66 |
Jun 10 2015 |
2520 |
297.69 |
Jun 10 2015 |
4616 |
307.22 |
Jun 03 2015 |
3505 |
328.44 |
Jun 03 2015 |
2308 |
300.66 |
Jun 03 2015 |
2534 |
297.69 |
Jun 03 2015 |
4694 |
307.22 |
May 27 2015 |
3495 |
328.44 |
May 27 2015 |
2288 |
300.66 |
May 27 2015 |
2542 |
297.69 |
May 27 2015 |
4683 |
307.22 |
May 20 2015 |
3479 |
328.44 |
May 20 2015 |
2323 |
300.66 |
May 20 2015 |
2583 |
297.69 |
May 20 2015 |
4727 |
307.22 |
May 13 2015 |
3482 |
328.44 |
May 13 2015 |
2348 |
300.66 |
May 13 2015 |
2592 |
297.69 |
May 13 2015 |
4742 |
307.22 |
May 06 2015 |
3301 |
328.44 |
May 06 2015 |
2281 |
300.66 |
May 06 2015 |
2463 |
297.69 |
May 06 2015 |
4608 |
307.22 |
Apr 29 2015 |
3400 |
328.44 |
Apr 29 2015 |
2359 |
300.66 |
Apr 29 2015 |
2529 |
297.69 |
Apr 29 2015 |
4702 |
307.22 |
Apr 22 2015 |
3414 |
328.44 |
Apr 22 2015 |
2419 |
300.66 |
Apr 22 2015 |
2538 |
297.69 |
Apr 22 2015 |
4729 |
307.22 |
Apr 15 2015 |
3386 |
328.44 |
Apr 15 2015 |
2442 |
300.66 |
Apr 15 2015 |
2537 |
297.69 |
Apr 15 2015 |
4785 |
307.22 |
Apr 08 2015 |
3388 |
328.44 |
Apr 08 2015 |
2447 |
300.66 |
Apr 08 2015 |
2586 |
297.69 |
Apr 08 2015 |
4844 |
307.22 |
Apr 01 2015 |
3360 |
328.44 |
Apr 01 2015 |
2519 |
300.66 |
Apr 01 2015 |
2616 |
297.69 |
Apr 01 2015 |
4912 |
307.22 |
Mar 25 2015 |
3383 |
328.44 |
Mar 25 2015 |
2422 |
300.66 |
Mar 25 2015 |
2571 |
297.69 |
Mar 25 2015 |
4790 |
307.22 |
Mar 18 2015 |
3320 |
328.44 |
Mar 18 2015 |
2365 |
300.66 |
Mar 18 2015 |
2603 |
297.69 |
Mar 18 2015 |
4755 |
307.22 |
Mar 11 2015 |
3403 |
328.44 |
Mar 11 2015 |
2414 |
300.66 |
Mar 11 2015 |
2637 |
297.69 |
Mar 11 2015 |
4971 |
307.22 |
Mar 04 2015 |
3439 |
328.44 |
Mar 04 2015 |
2466 |
300.66 |
Mar 04 2015 |
2670 |
297.69 |
Mar 04 2015 |
5016 |
307.22 |
Feb 25 2015 |
3404 |
328.44 |
Feb 25 2015 |
2488 |
300.66 |
Feb 25 2015 |
2673 |
297.69 |
Feb 25 2015 |
5031 |
307.22 |
Feb 18 2015 |
3424 |
328.44 |
Feb 18 2015 |
2570 |
300.66 |
Feb 18 2015 |
2701 |
297.69 |
Feb 18 2015 |
5105 |
307.22 |
Feb 11 2015 |
3445 |
328.44 |
Feb 11 2015 |
2598 |
300.66 |
Feb 11 2015 |
2710 |
297.69 |
Feb 11 2015 |
5125 |
307.22 |
Feb 04 2015 |
3445 |
328.44 |
Feb 04 2015 |
2618 |
300.66 |
Feb 04 2015 |
2726 |
297.69 |
Feb 04 2015 |
5148 |
307.22 |
Jan 28 2015 |
3445 |
328.44 |
Jan 28 2015 |
2613 |
300.66 |
Jan 28 2015 |
2738 |
297.69 |
Jan 28 2015 |
5158 |
307.22 |
Jan 21 2015 |
3446 |
328.44 |
Jan 21 2015 |
2627 |
300.66 |
Jan 21 2015 |
2750 |
297.69 |
Jan 21 2015 |
5175 |
307.22 |
Jan 14 2015 |
3446 |
328.44 |
Jan 14 2015 |
2629 |
300.66 |
Jan 14 2015 |
2759 |
297.69 |
Jan 14 2015 |
5188 |
307.22 |
Jan 07 2015 |
3446 |
328.44 |
Jan 07 2015 |
2629 |
300.66 |
Jan 07 2015 |
2758 |
297.69 |
Jan 07 2015 |
5182 |
307.22 |
Dec 31 2014 |
3452 |
328.44 |
Dec 31 2014 |
2629 |
300.66 |
Dec 31 2014 |
2759 |
297.69 |
Dec 31 2014 |
5184 |
307.22 |
Dec 24 2014 |
3452 |
328.44 |
Dec 24 2014 |
2629 |
300.66 |
Dec 24 2014 |
2759 |
297.69 |
Dec 24 2014 |
5184 |
307.22 |
Dec 17 2014 |
3452 |
328.44 |
Dec 17 2014 |
2629 |
300.66 |
Dec 17 2014 |
2759 |
297.69 |
Dec 17 2014 |
5185 |
307.22 |
Dec 10 2014 |
3452 |
328.44 |
Dec 10 2014 |
2629 |
300.66 |
Dec 10 2014 |
2759 |
297.69 |
Dec 10 2014 |
5185 |
307.22 |
Dec 03 2014 |
3453 |
328.44 |
Dec 03 2014 |
2629 |
300.66 |
Dec 03 2014 |
2759 |
297.69 |
Dec 03 2014 |
5185 |
307.22 |
Nov 26 2014 |
3453 |
328.44 |
Nov 26 2014 |
2629 |
300.66 |
Nov 26 2014 |
2759 |
297.69 |
Nov 26 2014 |
5185 |
307.22 |
Nov 19 2014 |
3453 |
328.44 |
Nov 19 2014 |
2629 |
300.66 |
Nov 19 2014 |
2759 |
297.69 |
Nov 19 2014 |
5184 |
307.22 |
Nov 12 2014 |
3453 |
328.44 |
Nov 12 2014 |
2629 |
300.66 |
Nov 12 2014 |
2759 |
297.69 |
Nov 12 2014 |
5184 |
307.22 |
Nov 05 2014 |
3453 |
328.44 |
Nov 05 2014 |
2629 |
300.66 |
Nov 05 2014 |
2759 |
297.69 |
Nov 05 2014 |
5184 |
307.22 |
Oct 29 2014 |
3453 |
328.44 |
Oct 29 2014 |
2628 |
300.66 |
Oct 29 2014 |
2759 |
297.69 |
Oct 29 2014 |
5184 |
307.22 |
Oct 22 2014 |
3452 |
328.44 |
Oct 22 2014 |
2627 |
300.66 |
Oct 22 2014 |
2752 |
297.69 |
Oct 22 2014 |
5194 |
307.22 |
Oct 15 2014 |
3452 |
328.44 |
Oct 15 2014 |
2627 |
300.66 |
Oct 15 2014 |
2749 |
297.69 |
Oct 15 2014 |
5191 |
307.22 |
Oct 08 2014 |
3453 |
328.44 |
Oct 08 2014 |
2639 |
300.66 |
Oct 08 2014 |
2746 |
297.69 |
Oct 08 2014 |
5199 |
307.22 |
Oct 01 2014 |
3448 |
328.44 |
Oct 01 2014 |
2642 |
300.66 |
Oct 01 2014 |
2757 |
297.69 |
Oct 01 2014 |
5204 |
307.22 |
Sep 24 2014 |
3428 |
328.44 |
Sep 24 2014 |
2643 |
300.66 |
Sep 24 2014 |
2769 |
297.69 |
Sep 24 2014 |
5188 |
307.22 |
Sep 17 2014 |
3420 |
328.44 |
Sep 17 2014 |
2645 |
300.66 |
Sep 17 2014 |
2804 |
297.69 |
Sep 17 2014 |
5208 |
307.22 |
Sep 10 2014 |
3417 |
328.44 |
Sep 10 2014 |
2657 |
300.66 |
Sep 10 2014 |
2791 |
297.69 |
Sep 10 2014 |
5212 |
307.22 |
Sep 03 2014 |
3417 |
328.44 |
Sep 03 2014 |
2657 |
300.66 |
Sep 03 2014 |
2842 |
297.69 |
Sep 03 2014 |
5257 |
307.22 |
Aug 27 2014 |
3358 |
328.44 |
Aug 27 2014 |
2645 |
300.66 |
Aug 27 2014 |
2875 |
297.69 |
Aug 27 2014 |
5261 |
307.22 |
Aug 20 2014 |
3352 |
328.44 |
Aug 20 2014 |
2653 |
300.66 |
Aug 20 2014 |
2876 |
297.69 |
Aug 20 2014 |
5279 |
307.22 |
Aug 13 2014 |
3401 |
328.44 |
Aug 13 2014 |
2661 |
300.66 |
Aug 13 2014 |
2910 |
297.69 |
Aug 13 2014 |
5336 |
307.22 |
Aug 06 2014 |
3379 |
328.44 |
Aug 06 2014 |
2699 |
300.66 |
Aug 06 2014 |
2946 |
297.69 |
Aug 06 2014 |
5351 |
307.22 |
Jul 30 2014 |
3453 |
328.44 |
Jul 30 2014 |
2725 |
300.66 |
Jul 30 2014 |
2971 |
297.69 |
Jul 30 2014 |
5421 |
307.22 |