Jul 13 2018 |
20836 |
685.55 |
Jul 13 2018 |
29170 |
685.55 |
Jul 06 2018 |
20685 |
685.55 |
Jul 06 2018 |
29073 |
685.55 |
Jun 29 2018 |
20694 |
685.55 |
Jun 29 2018 |
28987 |
685.55 |
Jun 22 2018 |
21026 |
685.55 |
Jun 22 2018 |
29418 |
685.55 |
Jun 15 2018 |
21146 |
685.55 |
Jun 15 2018 |
29406 |
685.55 |
Jun 08 2018 |
21277 |
685.55 |
Jun 08 2018 |
29710 |
685.55 |
Jun 01 2018 |
21749 |
685.55 |
Jun 01 2018 |
30127 |
685.55 |
May 25 2018 |
21857 |
685.55 |
May 25 2018 |
30343 |
685.55 |
May 18 2018 |
22005 |
685.55 |
May 18 2018 |
30421 |
685.55 |
May 11 2018 |
22031 |
685.55 |
May 11 2018 |
30523 |
685.55 |
May 04 2018 |
22451 |
685.55 |
May 04 2018 |
30836 |
685.55 |
Apr 27 2018 |
22237 |
685.55 |
Apr 27 2018 |
21274 |
604.95 |
Apr 27 2018 |
30079 |
645.25 |
Apr 20 2018 |
22335 |
685.55 |
Apr 20 2018 |
21457 |
604.95 |
Apr 20 2018 |
30272 |
645.25 |
Apr 13 2018 |
22108 |
685.55 |
Apr 13 2018 |
21428 |
604.95 |
Apr 13 2018 |
30167 |
645.25 |
Apr 06 2018 |
22578 |
685.55 |
Apr 06 2018 |
21296 |
604.95 |
Apr 06 2018 |
30306 |
645.25 |
Mar 30 2018 |
23121 |
685.55 |
Mar 30 2018 |
21457 |
604.95 |
Mar 30 2018 |
30727 |
645.25 |
Mar 23 2018 |
23289 |
685.55 |
Mar 23 2018 |
21454 |
604.95 |
Mar 23 2018 |
30921 |
645.25 |
Mar 16 2018 |
23001 |
685.55 |
Mar 16 2018 |
21475 |
604.95 |
Mar 16 2018 |
30796 |
645.25 |
Mar 09 2018 |
22723 |
685.55 |
Mar 09 2018 |
21241 |
604.95 |
Mar 09 2018 |
30613 |
645.25 |
Mar 02 2018 |
22861 |
685.55 |
Mar 02 2018 |
21516 |
604.95 |
Mar 02 2018 |
31015 |
645.25 |
Feb 23 2018 |
23108 |
685.55 |
Feb 23 2018 |
21755 |
604.95 |
Feb 23 2018 |
31270 |
645.25 |
Feb 16 2018 |
23220 |
685.55 |
Feb 16 2018 |
21688 |
604.95 |
Feb 16 2018 |
31270 |
645.25 |
Feb 09 2018 |
22923 |
685.55 |
Feb 09 2018 |
21720 |
604.95 |
Feb 09 2018 |
30902 |
645.25 |
Feb 02 2018 |
22762 |
685.55 |
Feb 02 2018 |
21649 |
604.95 |
Feb 02 2018 |
30727 |
645.25 |
Jan 26 2018 |
22869 |
685.55 |
Jan 26 2018 |
21681 |
604.95 |
Jan 26 2018 |
30790 |
645.25 |
Jan 19 2018 |
22857 |
685.55 |
Jan 19 2018 |
21696 |
604.95 |
Jan 19 2018 |
30785 |
645.25 |
Jan 12 2018 |
22895 |
685.55 |
Jan 12 2018 |
21686 |
604.95 |
Jan 12 2018 |
30794 |
645.25 |
Jan 05 2018 |
22895 |
685.55 |
Jan 05 2018 |
21725 |
604.95 |
Jan 05 2018 |
30824 |
645.25 |
Dec 29 2017 |
22895 |
685.55 |
Dec 29 2017 |
21726 |
604.95 |
Dec 29 2017 |
30824 |
645.25 |
Dec 22 2017 |
22895 |
685.55 |
Dec 22 2017 |
21728 |
604.95 |
Dec 22 2017 |
30826 |
645.25 |
Dec 15 2017 |
22895 |
685.55 |
Dec 15 2017 |
21713 |
604.95 |
Dec 15 2017 |
30818 |
645.25 |
Dec 08 2017 |
22895 |
685.55 |
Dec 08 2017 |
21713 |
604.95 |
Dec 08 2017 |
30818 |
645.25 |
Dec 01 2017 |
22895 |
685.55 |
Dec 01 2017 |
21713 |
604.95 |
Dec 01 2017 |
30818 |
645.25 |
Nov 24 2017 |
22895 |
685.55 |
Nov 24 2017 |
21713 |
604.95 |
Nov 24 2017 |
30818 |
645.25 |
Nov 17 2017 |
22896 |
685.55 |
Nov 17 2017 |
21713 |
604.95 |
Nov 17 2017 |
30819 |
645.25 |
Nov 10 2017 |
22946 |
685.55 |
Nov 10 2017 |
21713 |
604.95 |
Nov 10 2017 |
30851 |
645.25 |
Nov 03 2017 |
22946 |
685.55 |
Nov 03 2017 |
21714 |
604.95 |
Nov 03 2017 |
30852 |
645.25 |
Oct 27 2017 |
22949 |
685.55 |
Oct 27 2017 |
21714 |
604.95 |
Oct 27 2017 |
30875 |
645.25 |
Oct 20 2017 |
22768 |
685.55 |
Oct 20 2017 |
21741 |
604.95 |
Oct 20 2017 |
30750 |
645.25 |
Oct 13 2017 |
22833 |
685.55 |
Oct 13 2017 |
21741 |
604.95 |
Oct 13 2017 |
30793 |
645.25 |
Oct 06 2017 |
22803 |
685.55 |
Oct 06 2017 |
21721 |
604.95 |
Oct 06 2017 |
30767 |
645.25 |
Sep 29 2017 |
22801 |
685.55 |
Sep 29 2017 |
21743 |
604.95 |
Sep 29 2017 |
30670 |
645.25 |
Sep 22 2017 |
23137 |
685.55 |
Sep 22 2017 |
21719 |
604.95 |
Sep 22 2017 |
30985 |
645.25 |
Sep 15 2017 |
23098 |
685.55 |
Sep 15 2017 |
21802 |
604.95 |
Sep 15 2017 |
31023 |
645.25 |
Sep 08 2017 |
23029 |
685.55 |
Sep 08 2017 |
21806 |
604.95 |
Sep 08 2017 |
31152 |
645.25 |
Sep 01 2017 |
23090 |
685.55 |
Sep 01 2017 |
22096 |
604.95 |
Sep 01 2017 |
31285 |
645.25 |
Aug 25 2017 |
23463 |
685.55 |
Aug 25 2017 |
22125 |
604.95 |
Aug 25 2017 |
31687 |
645.25 |
Aug 18 2017 |
23546 |
685.55 |
Aug 18 2017 |
22141 |
604.95 |
Aug 18 2017 |
31810 |
645.25 |
Aug 11 2017 |
23629 |
685.55 |
Aug 11 2017 |
22065 |
604.95 |
Aug 11 2017 |
31832 |
645.25 |
Aug 04 2017 |
23749 |
685.55 |
Aug 04 2017 |
22244 |
604.95 |
Aug 04 2017 |
32128 |
645.25 |
Jul 28 2017 |
22308 |
604.95 |
Jul 28 2017 |
31358 |
604.95 |
Jul 21 2017 |
22444 |
604.95 |
Jul 21 2017 |
31519 |
604.95 |
Jul 14 2017 |
22469 |
600.15 |
Jul 14 2017 |
31515 |
600.15 |
Jul 07 2017 |
22496 |
600.15 |
Jul 07 2017 |
31633 |
600.15 |
Jun 30 2017 |
22652 |
600.15 |
Jun 30 2017 |
31739 |
600.15 |
Jun 23 2017 |
23768 |
600.15 |
Jun 23 2017 |
31917 |
600.15 |
Jun 16 2017 |
23834 |
600.15 |
Jun 16 2017 |
31918 |
600.15 |
Jun 09 2017 |
23924 |
600.15 |
Jun 09 2017 |
31824 |
600.15 |
Jun 02 2017 |
23987 |
600.15 |
Jun 02 2017 |
32285 |
600.15 |
May 26 2017 |
24227 |
600.15 |
May 26 2017 |
32464 |
600.15 |
May 19 2017 |
24258 |
600.15 |
May 19 2017 |
32928 |
600.15 |
May 12 2017 |
24406 |
600.15 |
May 12 2017 |
33062 |
600.15 |
May 05 2017 |
24171 |
595.34 |
May 05 2017 |
32776 |
595.34 |
Apr 28 2017 |
23866 |
595.34 |
Apr 28 2017 |
32347 |
595.34 |
Apr 21 2017 |
24197 |
595.34 |
Apr 21 2017 |
32746 |
595.34 |
Apr 14 2017 |
24182 |
595.34 |
Apr 14 2017 |
32736 |
595.34 |
Apr 07 2017 |
24387 |
595.34 |
Apr 07 2017 |
32431 |
595.34 |
Mar 31 2017 |
24763 |
595.34 |
Mar 31 2017 |
32622 |
595.34 |
Mar 24 2017 |
24443 |
595.34 |
Mar 24 2017 |
32088 |
595.34 |
Mar 17 2017 |
24573 |
595.34 |
Mar 17 2017 |
32301 |
595.34 |
Mar 10 2017 |
24702 |
595.34 |
Mar 10 2017 |
32307 |
595.34 |
Mar 03 2017 |
24513 |
595.34 |
Mar 03 2017 |
32045 |
595.34 |
Feb 24 2017 |
24364 |
595.34 |
Feb 24 2017 |
32060 |
595.34 |
Feb 17 2017 |
24060 |
595.34 |
Feb 17 2017 |
31989 |
595.34 |
Feb 10 2017 |
24107 |
595.34 |
Feb 10 2017 |
32133 |
595.34 |
Feb 03 2017 |
24115 |
595.34 |
Feb 03 2017 |
32068 |
595.34 |
Jan 27 2017 |
24149 |
595.34 |
Jan 27 2017 |
32072 |
595.34 |
Jan 20 2017 |
24134 |
595.34 |
Jan 20 2017 |
32041 |
595.34 |
Jan 13 2017 |
24154 |
595.34 |
Jan 13 2017 |
32029 |
595.34 |
Jan 06 2017 |
24166 |
595.34 |
Jan 06 2017 |
32037 |
595.34 |
Dec 30 2016 |
24176 |
595.34 |
Dec 30 2016 |
32047 |
595.34 |
Dec 23 2016 |
24176 |
595.34 |
Dec 23 2016 |
32047 |
595.34 |
Dec 16 2016 |
24160 |
595.34 |
Dec 16 2016 |
32038 |
595.34 |
Dec 09 2016 |
24156 |
595.34 |
Dec 09 2016 |
32036 |
595.34 |
Dec 02 2016 |
24156 |
595.34 |
Dec 02 2016 |
32037 |
595.34 |
Nov 25 2016 |
24152 |
595.34 |
Nov 25 2016 |
32034 |
595.34 |
Nov 18 2016 |
24152 |
595.34 |
Nov 18 2016 |
32034 |
595.34 |
Nov 11 2016 |
24152 |
595.34 |
Nov 11 2016 |
31998 |
595.34 |
Nov 04 2016 |
24152 |
595.34 |
Nov 04 2016 |
31998 |
595.34 |
Oct 28 2016 |
24153 |
595.34 |
Oct 28 2016 |
32007 |
595.34 |
Oct 21 2016 |
24151 |
595.34 |
Oct 21 2016 |
32027 |
595.34 |
Oct 14 2016 |
24046 |
595.34 |
Oct 14 2016 |
31976 |
595.34 |
Oct 07 2016 |
24079 |
595.34 |
Oct 07 2016 |
32033 |
595.34 |
Sep 30 2016 |
24145 |
595.34 |
Sep 30 2016 |
32080 |
595.34 |
Sep 23 2016 |
24265 |
595.34 |
Sep 23 2016 |
31889 |
595.34 |
Sep 16 2016 |
24378 |
595.34 |
Sep 16 2016 |
31902 |
595.34 |
Sep 09 2016 |
24501 |
595.34 |
Sep 09 2016 |
32032 |
595.34 |
Sep 02 2016 |
24672 |
595.34 |
Sep 02 2016 |
32185 |
595.34 |
Aug 26 2016 |
24729 |
595.34 |
Aug 26 2016 |
31984 |
595.34 |
Aug 19 2016 |
24776 |
595.34 |
Aug 19 2016 |
31985 |
595.34 |
Aug 12 2016 |
25114 |
595.34 |
Aug 12 2016 |
34590 |
595.34 |
Aug 05 2016 |
24921 |
595.34 |
Aug 05 2016 |
34730 |
595.34 |
Jul 29 2016 |
25034 |
595.34 |
Jul 29 2016 |
35027 |
595.34 |
Jul 22 2016 |
25278 |
595.34 |
Jul 22 2016 |
35269 |
595.34 |
Jul 22 2015 |
24331 |
545.57 |
Jul 22 2015 |
26902 |
671.65 |
Jul 22 2015 |
38610 |
608.61 |
Jul 15 2015 |
24660 |
545.57 |
Jul 15 2015 |
27036 |
671.65 |
Jul 15 2015 |
38862 |
608.61 |
Jul 08 2015 |
24749 |
545.57 |
Jul 08 2015 |
27088 |
671.65 |
Jul 08 2015 |
39000 |
608.61 |
Jul 01 2015 |
24898 |
545.57 |
Jul 01 2015 |
27252 |
671.65 |
Jul 01 2015 |
39180 |
608.61 |
Jun 24 2015 |
24943 |
545.57 |
Jun 24 2015 |
27335 |
671.65 |
Jun 24 2015 |
39280 |
608.61 |
Jun 17 2015 |
24754 |
545.57 |
Jun 17 2015 |
27406 |
671.65 |
Jun 17 2015 |
39199 |
608.61 |
Jun 10 2015 |
25034 |
545.57 |
Jun 10 2015 |
27397 |
671.65 |
Jun 10 2015 |
39406 |
608.61 |
Jun 03 2015 |
25198 |
545.57 |
Jun 03 2015 |
27418 |
671.65 |
Jun 03 2015 |
39657 |
608.61 |
May 27 2015 |
24945 |
545.57 |
May 27 2015 |
27353 |
671.65 |
May 27 2015 |
39249 |
608.61 |
May 20 2015 |
25055 |
545.57 |
May 20 2015 |
27496 |
671.65 |
May 20 2015 |
39364 |
608.61 |
May 13 2015 |
25376 |
545.57 |
May 13 2015 |
27410 |
671.65 |
May 13 2015 |
39540 |
608.61 |
May 06 2015 |
25181 |
545.57 |
May 06 2015 |
26830 |
671.65 |
May 06 2015 |
39066 |
608.61 |
Apr 29 2015 |
25529 |
545.57 |
Apr 29 2015 |
26898 |
671.65 |
Apr 29 2015 |
39252 |
608.61 |
Apr 22 2015 |
25629 |
545.57 |
Apr 22 2015 |
27099 |
671.65 |
Apr 22 2015 |
39522 |
608.61 |
Apr 15 2015 |
25057 |
545.57 |
Apr 15 2015 |
26826 |
671.65 |
Apr 15 2015 |
38831 |
608.61 |
Apr 08 2015 |
25185 |
545.57 |
Apr 08 2015 |
27197 |
671.65 |
Apr 08 2015 |
39038 |
608.61 |
Apr 01 2015 |
25353 |
545.57 |
Apr 01 2015 |
27528 |
671.65 |
Apr 01 2015 |
39874 |
608.61 |
Mar 25 2015 |
24653 |
545.57 |
Mar 25 2015 |
27197 |
671.65 |
Mar 25 2015 |
38813 |
608.61 |
Mar 18 2015 |
23459 |
545.57 |
Mar 18 2015 |
26205 |
671.65 |
Mar 18 2015 |
37149 |
608.61 |
Mar 11 2015 |
24016 |
545.57 |
Mar 11 2015 |
26500 |
671.65 |
Mar 11 2015 |
38103 |
608.61 |
Mar 04 2015 |
24470 |
545.57 |
Mar 04 2015 |
26882 |
671.65 |
Mar 04 2015 |
38575 |
608.61 |
Feb 25 2015 |
24479 |
545.57 |
Feb 25 2015 |
26647 |
671.65 |
Feb 25 2015 |
38573 |
608.61 |
Feb 18 2015 |
24693 |
545.57 |
Feb 18 2015 |
26803 |
671.65 |
Feb 18 2015 |
38690 |
608.61 |
Feb 11 2015 |
24699 |
545.57 |
Feb 11 2015 |
26948 |
671.65 |
Feb 11 2015 |
38714 |
608.61 |
Feb 04 2015 |
24767 |
545.57 |
Feb 04 2015 |
26902 |
671.65 |
Feb 04 2015 |
38712 |
608.61 |
Jan 28 2015 |
24716 |
545.57 |
Jan 28 2015 |
26928 |
671.65 |
Jan 28 2015 |
38688 |
608.61 |
Jan 21 2015 |
24769 |
545.57 |
Jan 21 2015 |
26901 |
671.65 |
Jan 21 2015 |
38741 |
608.61 |
Jan 14 2015 |
24789 |
545.57 |
Jan 14 2015 |
26878 |
671.65 |
Jan 14 2015 |
38720 |
608.61 |
Jan 07 2015 |
24788 |
545.57 |
Jan 07 2015 |
26880 |
671.65 |
Jan 07 2015 |
38713 |
608.61 |
Dec 31 2014 |
24788 |
545.57 |
Dec 31 2014 |
26883 |
671.65 |
Dec 31 2014 |
38744 |
608.61 |
Dec 24 2014 |
24788 |
545.57 |
Dec 24 2014 |
26883 |
671.65 |
Dec 24 2014 |
38744 |
608.61 |
Dec 17 2014 |
24788 |
545.57 |
Dec 17 2014 |
26860 |
671.65 |
Dec 17 2014 |
38731 |
608.61 |
Dec 10 2014 |
24788 |
545.57 |
Dec 10 2014 |
26861 |
671.65 |
Dec 10 2014 |
38732 |
608.61 |
Dec 03 2014 |
24788 |
545.57 |
Dec 03 2014 |
26861 |
671.65 |
Dec 03 2014 |
38732 |
608.61 |
Nov 26 2014 |
24788 |
545.57 |
Nov 26 2014 |
26861 |
671.65 |
Nov 26 2014 |
38732 |
608.61 |
Nov 19 2014 |
24788 |
545.57 |
Nov 19 2014 |
26861 |
671.65 |
Nov 19 2014 |
38731 |
608.61 |
Nov 12 2014 |
24788 |
545.57 |
Nov 12 2014 |
26862 |
671.65 |
Nov 12 2014 |
38734 |
608.61 |
Nov 05 2014 |
24788 |
545.57 |
Nov 05 2014 |
26862 |
671.65 |
Nov 05 2014 |
38736 |
608.61 |
Oct 29 2014 |
24779 |
545.57 |
Oct 29 2014 |
26862 |
671.65 |
Oct 29 2014 |
38729 |
608.61 |
Oct 22 2014 |
24710 |
545.57 |
Oct 22 2014 |
26744 |
671.65 |
Oct 22 2014 |
38722 |
608.61 |
Oct 15 2014 |
24553 |
545.57 |
Oct 15 2014 |
26724 |
671.65 |
Oct 15 2014 |
38571 |
608.61 |
Oct 08 2014 |
24585 |
545.57 |
Oct 08 2014 |
26674 |
671.65 |
Oct 08 2014 |
38533 |
608.61 |
Oct 01 2014 |
24593 |
545.57 |
Oct 01 2014 |
26723 |
671.65 |
Oct 01 2014 |
38612 |
608.61 |
Sep 24 2014 |
24691 |
545.57 |
Sep 24 2014 |
26545 |
671.65 |
Sep 24 2014 |
38564 |
608.61 |
Sep 17 2014 |
24450 |
545.57 |
Sep 17 2014 |
26587 |
671.65 |
Sep 17 2014 |
38410 |
608.61 |
Sep 10 2014 |
24444 |
545.57 |
Sep 10 2014 |
26345 |
671.65 |
Sep 10 2014 |
38467 |
608.61 |
Sep 03 2014 |
24518 |
545.57 |
Sep 03 2014 |
26221 |
671.65 |
Sep 03 2014 |
38498 |
608.61 |
Aug 27 2014 |
24393 |
545.57 |
Aug 27 2014 |
26381 |
671.65 |
Aug 27 2014 |
38596 |
608.61 |
Aug 20 2014 |
24361 |
545.57 |
Aug 20 2014 |
26292 |
671.65 |
Aug 20 2014 |
38632 |
608.61 |
Aug 13 2014 |
24263 |
545.57 |
Aug 13 2014 |
26478 |
671.65 |
Aug 13 2014 |
38790 |
608.61 |
Aug 06 2014 |
24507 |
545.57 |
Aug 06 2014 |
26619 |
671.65 |
Aug 06 2014 |
38980 |
608.61 |
Jul 30 2014 |
24575 |
545.57 |
Jul 30 2014 |
26337 |
643.64 |
Jul 30 2014 |
38723 |
594.61 |