| Jun 01 2016 |
2028 |
315.09 |
| Jun 01 2016 |
4307 |
315.09 |
| May 25 2016 |
2040 |
315.09 |
| May 25 2016 |
4330 |
315.09 |
| May 18 2016 |
2044 |
315.09 |
| May 18 2016 |
4350 |
315.09 |
| May 11 2016 |
2037 |
315.09 |
| May 11 2016 |
4358 |
315.09 |
| May 04 2016 |
2041 |
315.09 |
| May 04 2016 |
4343 |
315.09 |
| Apr 27 2016 |
2149 |
315.09 |
| Apr 27 2016 |
4410 |
315.09 |
| Apr 20 2016 |
2181 |
315.09 |
| Apr 20 2016 |
4525 |
315.09 |
| Apr 13 2016 |
2285 |
315.09 |
| Apr 13 2016 |
4544 |
315.09 |
| Apr 06 2016 |
2318 |
315.09 |
| Apr 06 2016 |
4593 |
315.09 |
| Mar 30 2016 |
2296 |
315.09 |
| Mar 30 2016 |
4550 |
315.09 |
| Mar 23 2016 |
2379 |
315.09 |
| Mar 23 2016 |
4639 |
315.09 |
| Mar 16 2016 |
2406 |
315.09 |
| Mar 16 2016 |
4592 |
315.09 |
| Mar 09 2016 |
2432 |
315.09 |
| Mar 09 2016 |
4615 |
315.09 |
| Mar 02 2016 |
2416 |
315.09 |
| Mar 02 2016 |
4594 |
315.09 |
| Feb 24 2016 |
2441 |
315.09 |
| Feb 24 2016 |
4596 |
315.09 |
| Feb 17 2016 |
2484 |
315.09 |
| Feb 17 2016 |
4640 |
315.09 |
| Feb 10 2016 |
2501 |
315.09 |
| Feb 10 2016 |
4666 |
315.09 |
| Feb 03 2016 |
2509 |
315.09 |
| Feb 03 2016 |
4684 |
315.09 |
| Jan 27 2016 |
2527 |
315.09 |
| Jan 27 2016 |
4691 |
315.09 |
| Jan 20 2016 |
2528 |
315.09 |
| Jan 20 2016 |
4697 |
315.09 |
| Jan 13 2016 |
2526 |
315.09 |
| Jan 13 2016 |
4699 |
315.09 |
| Jan 06 2016 |
2526 |
315.09 |
| Jan 06 2016 |
4700 |
315.09 |
| Dec 30 2015 |
2526 |
315.09 |
| Dec 30 2015 |
4701 |
315.09 |
| Dec 23 2015 |
2526 |
315.09 |
| Dec 23 2015 |
4701 |
315.09 |
| Dec 16 2015 |
2526 |
315.09 |
| Dec 16 2015 |
4701 |
315.09 |
| Dec 09 2015 |
2526 |
315.09 |
| Dec 09 2015 |
4703 |
315.09 |
| Dec 02 2015 |
2526 |
315.09 |
| Dec 02 2015 |
4703 |
315.09 |
| Nov 25 2015 |
2526 |
315.09 |
| Nov 25 2015 |
4703 |
315.09 |
| Nov 18 2015 |
2526 |
315.09 |
| Nov 18 2015 |
4703 |
315.09 |
| Nov 11 2015 |
2524 |
315.09 |
| Nov 11 2015 |
4703 |
315.09 |
| Nov 04 2015 |
2524 |
315.09 |
| Nov 04 2015 |
4703 |
315.09 |
| Oct 28 2015 |
2524 |
315.09 |
| Oct 28 2015 |
4696 |
315.09 |
| Oct 21 2015 |
2520 |
315.09 |
| Oct 21 2015 |
4703 |
315.09 |
| Oct 14 2015 |
2523 |
315.09 |
| Oct 14 2015 |
4703 |
315.09 |
| Oct 07 2015 |
2526 |
315.09 |
| Oct 07 2015 |
4699 |
315.09 |
| Sep 30 2015 |
2531 |
315.09 |
| Sep 30 2015 |
4699 |
315.09 |
| Sep 23 2015 |
2542 |
315.09 |
| Sep 23 2015 |
4724 |
315.09 |
| Sep 16 2015 |
2527 |
315.09 |
| Sep 16 2015 |
4737 |
315.09 |
| Sep 09 2015 |
2527 |
315.09 |
| Sep 09 2015 |
4740 |
315.09 |
| Sep 02 2015 |
2549 |
315.09 |
| Sep 02 2015 |
4725 |
315.09 |
| Aug 26 2015 |
2615 |
315.09 |
| Aug 26 2015 |
4807 |
315.09 |
| Aug 19 2015 |
2718 |
315.09 |
| Aug 19 2015 |
4893 |
315.09 |
| Aug 12 2015 |
2688 |
315.09 |
| Aug 12 2015 |
4912 |
315.09 |
| Aug 05 2015 |
2718 |
315.09 |
| Aug 05 2015 |
4923 |
315.09 |
| Jul 29 2015 |
2719 |
315.09 |
| Jul 29 2015 |
4970 |
315.09 |
| Jul 22 2015 |
3231 |
323.89 |
| Jul 22 2015 |
5681 |
323.89 |
| Jul 15 2015 |
3401 |
323.89 |
| Jul 15 2015 |
5801 |
323.89 |
| Jul 08 2015 |
3426 |
323.89 |
| Jul 08 2015 |
5906 |
323.89 |
| Jul 01 2015 |
3457 |
323.89 |
| Jul 01 2015 |
5949 |
323.89 |
| Jun 24 2015 |
3499 |
323.89 |
| Jun 24 2015 |
6029 |
323.89 |
| Jun 17 2015 |
3488 |
323.89 |
| Jun 17 2015 |
6088 |
323.89 |
| Jun 10 2015 |
3514 |
323.89 |
| Jun 10 2015 |
6021 |
323.89 |
| Jun 03 2015 |
4211 |
332.68 |
| Jun 03 2015 |
7025 |
332.68 |
| May 27 2015 |
4158 |
332.68 |
| May 27 2015 |
7013 |
332.68 |
| May 20 2015 |
4219 |
332.68 |
| May 20 2015 |
7073 |
332.68 |
| May 13 2015 |
4266 |
332.68 |
| May 13 2015 |
7101 |
332.68 |
| May 06 2015 |
4187 |
332.68 |
| May 06 2015 |
6916 |
332.68 |
| Apr 29 2015 |
4255 |
332.68 |
| Apr 29 2015 |
6998 |
332.68 |
| Apr 22 2015 |
4313 |
332.68 |
| Apr 22 2015 |
7035 |
332.68 |
| Apr 15 2015 |
4351 |
332.68 |
| Apr 15 2015 |
7098 |
332.68 |
| Apr 08 2015 |
4354 |
332.68 |
| Apr 08 2015 |
7139 |
332.68 |
| Apr 01 2015 |
4410 |
332.68 |
| Apr 01 2015 |
7249 |
332.68 |
| Mar 25 2015 |
4204 |
332.68 |
| Mar 25 2015 |
7058 |
332.68 |
| Mar 18 2015 |
4133 |
332.68 |
| Mar 18 2015 |
6964 |
332.68 |
| Mar 11 2015 |
4218 |
332.68 |
| Mar 11 2015 |
7248 |
332.68 |
| Mar 04 2015 |
4312 |
332.68 |
| Mar 04 2015 |
7330 |
332.68 |
| Feb 25 2015 |
4347 |
332.68 |
| Feb 25 2015 |
7342 |
332.68 |
| Feb 18 2015 |
4438 |
332.68 |
| Feb 18 2015 |
7423 |
332.68 |
| Feb 11 2015 |
4474 |
332.68 |
| Feb 11 2015 |
7441 |
332.68 |
| Feb 04 2015 |
4497 |
332.68 |
| Feb 04 2015 |
7458 |
332.68 |
| Jan 28 2015 |
4500 |
332.68 |
| Jan 28 2015 |
7481 |
332.68 |
| Jan 21 2015 |
4516 |
332.68 |
| Jan 21 2015 |
7501 |
332.68 |
| Jan 14 2015 |
4521 |
332.68 |
| Jan 14 2015 |
7511 |
332.68 |
| Jan 07 2015 |
4521 |
332.68 |
| Jan 07 2015 |
7505 |
332.68 |
| Dec 31 2014 |
4521 |
332.68 |
| Dec 31 2014 |
7504 |
332.68 |
| Dec 24 2014 |
4521 |
332.68 |
| Dec 24 2014 |
7504 |
332.68 |
| Dec 17 2014 |
4521 |
332.68 |
| Dec 17 2014 |
7505 |
332.68 |
| Dec 10 2014 |
4521 |
332.68 |
| Dec 10 2014 |
7505 |
332.68 |
| Dec 03 2014 |
4521 |
332.68 |
| Dec 03 2014 |
7505 |
332.68 |
| Nov 26 2014 |
4521 |
332.68 |
| Nov 26 2014 |
7505 |
332.68 |
| Nov 19 2014 |
4521 |
332.68 |
| Nov 19 2014 |
7505 |
332.68 |
| Nov 12 2014 |
4521 |
332.68 |
| Nov 12 2014 |
7505 |
332.68 |
| Nov 05 2014 |
4521 |
332.68 |
| Nov 05 2014 |
7505 |
332.68 |
| Oct 29 2014 |
4522 |
332.68 |
| Oct 29 2014 |
7506 |
332.68 |
| Oct 22 2014 |
4521 |
332.68 |
| Oct 22 2014 |
7516 |
332.68 |
| Oct 15 2014 |
4510 |
332.68 |
| Oct 15 2014 |
7512 |
332.68 |
| Oct 08 2014 |
4519 |
332.68 |
| Oct 08 2014 |
7519 |
332.68 |
| Oct 01 2014 |
4523 |
332.68 |
| Oct 01 2014 |
7526 |
332.68 |
| Sep 24 2014 |
4524 |
332.68 |
| Sep 24 2014 |
7514 |
332.68 |
| Sep 17 2014 |
4512 |
332.68 |
| Sep 17 2014 |
7524 |
332.68 |
| Sep 10 2014 |
4525 |
332.68 |
| Sep 10 2014 |
7515 |
332.68 |
| Sep 03 2014 |
4535 |
332.68 |
| Sep 03 2014 |
7545 |
332.68 |
| Aug 27 2014 |
4469 |
332.68 |
| Aug 27 2014 |
7538 |
332.68 |
| Aug 20 2014 |
4479 |
332.68 |
| Aug 20 2014 |
7564 |
332.68 |
| Aug 13 2014 |
4467 |
332.68 |
| Aug 13 2014 |
7623 |
332.68 |
| Aug 06 2014 |
4543 |
332.68 |
| Aug 06 2014 |
7639 |
332.68 |
| Jul 30 2014 |
4557 |
332.68 |
| Jul 30 2014 |
7701 |
332.68 |
