| Jul 22 2021 |
4093 |
437.17 |
| Jul 22 2021 |
4664 |
437.17 |
| Jul 15 2021 |
4285 |
437.17 |
| Jul 15 2021 |
4648 |
437.17 |
| Jul 08 2021 |
4245 |
437.17 |
| Jul 08 2021 |
4586 |
437.17 |
| Jul 01 2021 |
4259 |
437.17 |
| Jul 01 2021 |
4541 |
437.17 |
| Jun 24 2021 |
4290 |
437.17 |
| Jun 24 2021 |
4482 |
437.17 |
| Jun 17 2021 |
4213 |
437.17 |
| Jun 17 2021 |
3696 |
425.7 |
| Jun 10 2021 |
4150 |
437.17 |
| Jun 10 2021 |
3468 |
425.7 |
| Jun 03 2021 |
3252 |
425.7 |
| May 27 2021 |
4071 |
437.17 |
| May 27 2021 |
3302 |
425.7 |
| May 07 2021 |
10235 |
429.38 |
| Jul 24 2020 |
3960 |
437.17 |
| Jul 24 2020 |
6127 |
437.17 |
| Jul 17 2020 |
4273 |
437.17 |
| Jul 17 2020 |
6425 |
437.17 |
| Jul 10 2020 |
4460 |
437.17 |
| Jul 10 2020 |
6780 |
437.17 |
| Jul 03 2020 |
4579 |
437.17 |
| Jul 03 2020 |
6856 |
437.17 |
| Jun 26 2020 |
4809 |
437.17 |
| Jun 26 2020 |
7250 |
437.17 |
| Jun 19 2020 |
4930 |
437.17 |
| Jun 19 2020 |
6481 |
425.7 |
| Jun 12 2020 |
5159 |
437.17 |
| Jun 12 2020 |
6664 |
425.7 |
| Jun 05 2020 |
5263 |
437.17 |
| Jun 05 2020 |
6866 |
425.7 |
| May 29 2020 |
5445 |
437.17 |
| May 29 2020 |
7096 |
425.7 |
| May 22 2020 |
5662 |
437.17 |
| May 22 2020 |
4451 |
412.82 |
| May 22 2020 |
6958 |
421.4 |
| May 15 2020 |
6573 |
445.24 |
| May 15 2020 |
4570 |
412.82 |
| May 15 2020 |
8010 |
429.38 |
| May 08 2020 |
6728 |
445.24 |
| May 08 2020 |
4681 |
412.82 |
| May 08 2020 |
8195 |
429.38 |
| May 01 2020 |
8930 |
469.41 |
| May 01 2020 |
4950 |
412.82 |
| May 01 2020 |
10731 |
447.06 |
| Apr 24 2020 |
9310 |
469.41 |
| Apr 24 2020 |
5118 |
412.82 |
| Apr 24 2020 |
11415 |
447.06 |
| Apr 17 2020 |
9638 |
469.41 |
| Apr 17 2020 |
5143 |
412.82 |
| Apr 17 2020 |
11669 |
447.06 |
| Apr 10 2020 |
9911 |
469.41 |
| Apr 10 2020 |
5250 |
412.82 |
| Apr 10 2020 |
11931 |
447.06 |
| Apr 03 2020 |
10293 |
469.41 |
| Apr 03 2020 |
5398 |
412.82 |
| Apr 03 2020 |
12261 |
447.06 |
| Mar 27 2020 |
10661 |
469.41 |
| Mar 27 2020 |
5522 |
412.82 |
| Mar 27 2020 |
12583 |
447.06 |
| Mar 20 2020 |
10856 |
469.41 |
| Mar 20 2020 |
5602 |
412.82 |
| Mar 20 2020 |
12761 |
447.06 |
| Mar 13 2020 |
11065 |
469.41 |
| Mar 13 2020 |
5645 |
412.82 |
| Mar 13 2020 |
12925 |
447.06 |
| Mar 06 2020 |
11267 |
469.41 |
| Mar 06 2020 |
5690 |
412.82 |
| Mar 06 2020 |
13045 |
447.06 |
| Feb 28 2020 |
11291 |
469.41 |
| Feb 28 2020 |
5679 |
412.82 |
| Feb 28 2020 |
13073 |
447.06 |
| Feb 21 2020 |
11148 |
469.41 |
| Feb 21 2020 |
5604 |
412.82 |
| Feb 21 2020 |
12947 |
447.06 |
| Feb 14 2020 |
11176 |
469.41 |
| Feb 14 2020 |
5627 |
412.82 |
| Feb 14 2020 |
12993 |
447.06 |
| Feb 07 2020 |
11144 |
469.41 |
| Feb 07 2020 |
5584 |
412.82 |
| Feb 07 2020 |
12910 |
447.06 |
| Jan 31 2020 |
11218 |
469.41 |
| Jan 31 2020 |
5606 |
412.82 |
| Jan 31 2020 |
12953 |
447.06 |
| Jan 24 2020 |
11222 |
469.41 |
| Jan 24 2020 |
5617 |
412.82 |
| Jan 24 2020 |
12947 |
447.06 |
| Jan 17 2020 |
11237 |
469.41 |
| Jan 17 2020 |
5590 |
412.82 |
| Jan 17 2020 |
12876 |
447.06 |
| Jan 10 2020 |
11237 |
469.41 |
| Jan 10 2020 |
5586 |
412.82 |
| Jan 10 2020 |
12874 |
447.06 |
| Jan 03 2020 |
11239 |
469.41 |
| Jan 03 2020 |
5592 |
412.82 |
| Jan 03 2020 |
12884 |
447.06 |
| Dec 27 2019 |
11239 |
469.41 |
| Dec 27 2019 |
5589 |
412.82 |
| Dec 27 2019 |
12881 |
447.06 |
| Dec 20 2019 |
11239 |
469.41 |
| Dec 20 2019 |
5589 |
412.82 |
| Dec 20 2019 |
12881 |
447.06 |
| Dec 13 2019 |
11240 |
469.41 |
| Dec 13 2019 |
5589 |
412.82 |
| Dec 13 2019 |
12882 |
447.06 |
| Dec 06 2019 |
11240 |
469.41 |
| Dec 06 2019 |
5583 |
412.82 |
| Dec 06 2019 |
12867 |
447.06 |
| Nov 29 2019 |
11240 |
469.41 |
| Nov 29 2019 |
5573 |
412.82 |
| Nov 29 2019 |
12862 |
447.06 |
| Nov 22 2019 |
11240 |
469.41 |
| Nov 22 2019 |
5573 |
412.82 |
| Nov 22 2019 |
12862 |
447.06 |
| Nov 15 2019 |
11240 |
469.41 |
| Nov 15 2019 |
5574 |
412.82 |
| Nov 15 2019 |
12867 |
447.06 |
| Nov 08 2019 |
11206 |
469.41 |
| Nov 08 2019 |
5576 |
412.82 |
| Nov 08 2019 |
12820 |
447.06 |
| Nov 01 2019 |
10990 |
469.41 |
| Nov 01 2019 |
5572 |
412.82 |
| Nov 01 2019 |
12650 |
447.06 |
| Oct 25 2019 |
10990 |
469.41 |
| Oct 25 2019 |
5584 |
412.82 |
| Oct 25 2019 |
12667 |
447.06 |
| Oct 18 2019 |
11037 |
469.41 |
| Oct 18 2019 |
5584 |
412.82 |
| Oct 18 2019 |
12684 |
447.06 |
| Oct 11 2019 |
11001 |
469.41 |
| Oct 11 2019 |
5582 |
412.82 |
| Oct 11 2019 |
12670 |
447.06 |
| Oct 04 2019 |
10978 |
469.41 |
| Oct 04 2019 |
5590 |
412.82 |
| Oct 04 2019 |
12658 |
447.06 |
| Sep 27 2019 |
10981 |
469.41 |
| Sep 27 2019 |
5583 |
412.82 |
| Sep 27 2019 |
12775 |
447.06 |
| Sep 20 2019 |
10956 |
469.41 |
| Sep 20 2019 |
5592 |
412.82 |
| Sep 20 2019 |
12771 |
447.06 |
| Sep 13 2019 |
11022 |
469.41 |
| Sep 13 2019 |
5564 |
412.82 |
| Sep 13 2019 |
12763 |
447.06 |
| Sep 06 2019 |
11222 |
469.41 |
| Sep 06 2019 |
5559 |
412.82 |
| Sep 06 2019 |
12980 |
447.06 |
| Aug 30 2019 |
3783 |
416.98 |
| Aug 30 2019 |
9607 |
451.27 |
| Aug 30 2019 |
12304 |
483.51 |
| Aug 30 2019 |
9807 |
422.87 |
| Aug 23 2019 |
3838 |
416.98 |
| Aug 23 2019 |
9726 |
451.27 |
| Aug 23 2019 |
12379 |
483.51 |
| Aug 23 2019 |
9889 |
422.87 |
| Aug 16 2019 |
3887 |
416.98 |
| Aug 16 2019 |
9689 |
451.27 |
| Aug 16 2019 |
12361 |
483.51 |
| Aug 16 2019 |
9875 |
422.87 |
| Aug 09 2019 |
3896 |
416.98 |
| Aug 09 2019 |
9735 |
451.27 |
| Aug 09 2019 |
12407 |
483.51 |
| Aug 09 2019 |
9914 |
422.87 |
| Aug 02 2019 |
3919 |
416.98 |
| Aug 02 2019 |
10272 |
455.97 |
| Aug 02 2019 |
12548 |
483.51 |
| Aug 02 2019 |
12157 |
438.56 |
| Jul 26 2019 |
3929 |
416.98 |
| Jul 26 2019 |
10282 |
455.97 |
| Jul 26 2019 |
12621 |
483.51 |
| Jul 26 2019 |
12224 |
438.56 |
| Jul 19 2019 |
3972 |
416.98 |
| Jul 19 2019 |
10459 |
455.97 |
| Jul 19 2019 |
12672 |
483.51 |
| Jul 19 2019 |
12286 |
438.56 |
| Jul 12 2019 |
3966 |
416.98 |
| Jul 12 2019 |
10465 |
455.97 |
| Jul 12 2019 |
12859 |
483.51 |
| Jul 12 2019 |
12422 |
438.56 |
| Jul 05 2019 |
3991 |
416.98 |
| Jul 05 2019 |
11290 |
462.77 |
| Jul 05 2019 |
13222 |
483.51 |
| Jul 05 2019 |
11810 |
432.08 |
| Jun 28 2019 |
4041 |
416.98 |
| Jun 28 2019 |
11365 |
462.77 |
| Jun 28 2019 |
13391 |
483.51 |
| Jun 28 2019 |
12001 |
432.08 |
| Jun 21 2019 |
4002 |
416.98 |
| Jun 21 2019 |
11345 |
462.77 |
| Jun 21 2019 |
13339 |
483.51 |
| Jun 21 2019 |
14786 |
452.35 |
| Jun 14 2019 |
3945 |
416.98 |
| Jun 14 2019 |
11331 |
462.77 |
| Jun 14 2019 |
13498 |
483.51 |
| Jun 14 2019 |
14910 |
452.35 |
| Jun 07 2019 |
4010 |
416.98 |
| Jun 07 2019 |
11421 |
462.77 |
| Jun 07 2019 |
13704 |
483.51 |
| Jun 07 2019 |
15100 |
452.35 |
| May 31 2019 |
4091 |
416.98 |
| May 31 2019 |
11371 |
462.77 |
| May 31 2019 |
13666 |
483.51 |
| May 31 2019 |
15052 |
452.35 |
| May 24 2019 |
4044 |
416.98 |
| May 24 2019 |
11361 |
462.77 |
| May 24 2019 |
19099 |
554.2 |
| May 24 2019 |
17971 |
473.34 |
| May 17 2019 |
4122 |
416.98 |
| May 17 2019 |
11684 |
465.93 |
| May 17 2019 |
19187 |
554.2 |
| May 17 2019 |
19939 |
488.48 |
| May 10 2019 |
4120 |
416.98 |
| May 10 2019 |
11768 |
465.93 |
| May 10 2019 |
19179 |
554.2 |
| May 10 2019 |
19905 |
488.48 |
| May 03 2019 |
4155 |
416.98 |
| May 03 2019 |
9303 |
440.01 |
| May 03 2019 |
19217 |
554.2 |
| May 03 2019 |
20835 |
495.76 |
| Apr 26 2019 |
4145 |
416.98 |
| Apr 26 2019 |
9372 |
439.69 |
| Apr 26 2019 |
19179 |
554.2 |
| Apr 26 2019 |
17504 |
472.73 |
| Apr 19 2019 |
4169 |
416.98 |
| Apr 19 2019 |
7465 |
421.87 |
| Apr 19 2019 |
19354 |
554.2 |
| Apr 19 2019 |
13106 |
440.62 |
| Apr 18 2019 |
4173 |
416.98 |
| Apr 18 2019 |
7471 |
421.87 |
| Apr 18 2019 |
19383 |
554.2 |
| Apr 12 2019 |
4175 |
416.98 |
| Apr 12 2019 |
7489 |
421.87 |
| Apr 12 2019 |
19583 |
554.2 |
| Apr 12 2019 |
13163 |
440.62 |
| Apr 05 2019 |
4109 |
416.98 |
| Apr 05 2019 |
7163 |
421.87 |
| Apr 05 2019 |
19184 |
554.2 |
| Apr 05 2019 |
12777 |
440.62 |
| Mar 29 2019 |
3957 |
416.98 |
| Mar 29 2019 |
7122 |
421.87 |
| Mar 29 2019 |
18951 |
554.2 |
| Mar 29 2019 |
12647 |
440.62 |
| Mar 22 2019 |
4027 |
416.98 |
| Mar 22 2019 |
7025 |
421.87 |
| Mar 22 2019 |
18599 |
554.2 |
| Mar 22 2019 |
12500 |
440.62 |
| Mar 15 2019 |
4193 |
416.98 |
| Mar 15 2019 |
7157 |
421.87 |
| Mar 15 2019 |
18462 |
554.2 |
| Mar 15 2019 |
12526 |
440.62 |
| Mar 08 2019 |
4037 |
416.98 |
| Mar 08 2019 |
7027 |
421.87 |
| Mar 08 2019 |
18317 |
554.2 |
| Mar 08 2019 |
12344 |
440.62 |
| Mar 01 2019 |
4106 |
416.98 |
| Mar 01 2019 |
7095 |
421.87 |
| Mar 01 2019 |
18345 |
554.2 |
| Mar 01 2019 |
12404 |
440.62 |
| Feb 22 2019 |
4102 |
416.98 |
| Feb 22 2019 |
7109 |
421.87 |
| Feb 22 2019 |
18370 |
554.2 |
| Feb 22 2019 |
12453 |
440.62 |
| Feb 15 2019 |
4098 |
416.98 |
| Feb 15 2019 |
7123 |
421.87 |
| Feb 15 2019 |
18310 |
554.2 |
| Feb 15 2019 |
12358 |
440.62 |
| Feb 08 2019 |
4213 |
416.98 |
| Feb 08 2019 |
7086 |
421.87 |
| Feb 08 2019 |
18082 |
554.2 |
| Feb 08 2019 |
12261 |
440.62 |
| Feb 01 2019 |
4220 |
416.98 |
| Feb 01 2019 |
7090 |
421.87 |
| Feb 01 2019 |
18101 |
554.2 |
| Feb 01 2019 |
12266 |
440.62 |
| Jan 25 2019 |
4220 |
416.98 |
| Jan 25 2019 |
7091 |
421.87 |
| Jan 25 2019 |
18092 |
554.2 |
| Jan 25 2019 |
12295 |
440.62 |
| Jan 18 2019 |
4225 |
416.98 |
| Jan 18 2019 |
7126 |
421.87 |
| Jan 18 2019 |
18117 |
554.2 |
| Jan 18 2019 |
12315 |
440.62 |
| Jan 11 2019 |
4225 |
416.98 |
| Jan 11 2019 |
7126 |
421.87 |
| Jan 11 2019 |
18088 |
554.2 |
| Jan 11 2019 |
12306 |
440.62 |
| Jan 04 2019 |
4225 |
416.98 |
| Jan 04 2019 |
7127 |
421.87 |
| Jan 04 2019 |
18107 |
554.2 |
| Jan 04 2019 |
12318 |
440.62 |
| Dec 28 2018 |
4229 |
416.98 |
| Dec 28 2018 |
7127 |
421.87 |
| Dec 28 2018 |
18107 |
554.2 |
| Dec 28 2018 |
12318 |
440.62 |
| Dec 21 2018 |
4229 |
416.98 |
| Dec 21 2018 |
7127 |
421.87 |
| Dec 21 2018 |
18107 |
554.2 |
| Dec 21 2018 |
12318 |
440.62 |
| Dec 14 2018 |
4229 |
416.98 |
| Dec 14 2018 |
7127 |
421.87 |
| Dec 14 2018 |
18107 |
554.2 |
| Dec 14 2018 |
12318 |
440.62 |
| Dec 07 2018 |
4214 |
416.98 |
| Dec 07 2018 |
7127 |
421.87 |
| Dec 07 2018 |
18092 |
554.2 |
| Dec 07 2018 |
12313 |
440.62 |
| Nov 30 2018 |
4214 |
416.98 |
| Nov 30 2018 |
7127 |
421.87 |
| Nov 30 2018 |
18092 |
554.2 |
| Nov 30 2018 |
12313 |
440.62 |
| Nov 23 2018 |
4214 |
416.98 |
| Nov 23 2018 |
7127 |
421.87 |
| Nov 23 2018 |
18092 |
554.2 |
| Nov 23 2018 |
12313 |
440.62 |
| Nov 16 2018 |
4214 |
416.98 |
| Nov 16 2018 |
7127 |
421.87 |
| Nov 16 2018 |
18092 |
554.2 |
| Nov 16 2018 |
12313 |
440.62 |
| Nov 09 2018 |
4214 |
416.98 |
| Nov 09 2018 |
7127 |
421.87 |
| Nov 09 2018 |
18092 |
554.2 |
| Nov 09 2018 |
12314 |
440.62 |
| Nov 02 2018 |
4214 |
416.98 |
| Nov 02 2018 |
7127 |
421.87 |
| Nov 02 2018 |
18092 |
554.2 |
| Nov 02 2018 |
12287 |
440.62 |
| Oct 26 2018 |
4214 |
416.98 |
| Oct 26 2018 |
7125 |
421.87 |
| Oct 26 2018 |
18092 |
554.2 |
| Oct 26 2018 |
12286 |
440.62 |
| Oct 19 2018 |
4214 |
416.98 |
| Oct 19 2018 |
7150 |
421.87 |
| Oct 19 2018 |
18092 |
554.2 |
| Oct 19 2018 |
12309 |
440.62 |
| Oct 12 2018 |
4206 |
416.98 |
| Oct 12 2018 |
7132 |
421.87 |
| Oct 12 2018 |
18063 |
554.2 |
| Oct 12 2018 |
12259 |
440.62 |
| Oct 05 2018 |
4206 |
416.98 |
| Oct 05 2018 |
7149 |
421.87 |
| Oct 05 2018 |
18011 |
554.2 |
| Oct 05 2018 |
12360 |
440.62 |
| Sep 28 2018 |
4211 |
416.98 |
| Sep 28 2018 |
6980 |
421.87 |
| Sep 28 2018 |
18019 |
554.2 |
| Sep 28 2018 |
12055 |
440.62 |
| Sep 21 2018 |
4161 |
416.98 |
| Sep 21 2018 |
6952 |
421.87 |
| Sep 21 2018 |
17965 |
554.2 |
| Sep 21 2018 |
12041 |
440.62 |
| Sep 14 2018 |
4230 |
416.98 |
| Sep 14 2018 |
6973 |
421.87 |
| Sep 14 2018 |
18048 |
554.2 |
| Sep 14 2018 |
12086 |
440.62 |
| Sep 07 2018 |
4247 |
416.98 |
| Sep 07 2018 |
7076 |
421.87 |
| Sep 07 2018 |
18193 |
554.2 |
| Sep 07 2018 |
12309 |
440.62 |
| Aug 31 2018 |
7849 |
430.22 |
| Aug 31 2018 |
11053 |
430.22 |
| Aug 24 2018 |
7853 |
430.22 |
| Aug 24 2018 |
11059 |
430.22 |
| Aug 17 2018 |
7844 |
430.22 |
| Aug 17 2018 |
11206 |
430.22 |
| Aug 10 2018 |
7904 |
430.22 |
| Aug 10 2018 |
11323 |
430.22 |
| Aug 03 2018 |
8042 |
430.22 |
| Aug 03 2018 |
11435 |
430.22 |
| Jul 27 2018 |
8123 |
430.22 |
| Jul 27 2018 |
11475 |
430.22 |
| Jul 20 2018 |
8110 |
430.22 |
| Jul 20 2018 |
11645 |
430.22 |
| Jul 13 2018 |
8273 |
430.22 |
| Jul 13 2018 |
11512 |
430.22 |
| Jul 06 2018 |
5593 |
403.73 |
| Jul 06 2018 |
7970 |
403.73 |
| Jun 29 2018 |
5604 |
403.73 |
| Jun 29 2018 |
7994 |
403.73 |
| Jun 22 2018 |
5746 |
403.73 |
| Jun 22 2018 |
8204 |
403.73 |
| Jun 15 2018 |
5781 |
403.73 |
| Jun 15 2018 |
8261 |
403.73 |
| Jun 08 2018 |
5818 |
403.73 |
| Jun 08 2018 |
8373 |
403.73 |
| Jun 01 2018 |
6092 |
403.73 |
| Jun 01 2018 |
8637 |
403.73 |
| May 25 2018 |
6119 |
403.73 |
| May 25 2018 |
8761 |
403.73 |
| May 18 2018 |
6190 |
403.73 |
| May 18 2018 |
8751 |
403.73 |
| May 11 2018 |
6206 |
403.73 |
| May 11 2018 |
8818 |
403.73 |
| May 04 2018 |
6315 |
403.73 |
| May 04 2018 |
8968 |
403.73 |
| Apr 27 2018 |
3439 |
368.43 |
| Apr 27 2018 |
5076 |
368.43 |
| Apr 07 2017 |
8062 |
400 |
| Apr 07 2017 |
10628 |
400 |
| Mar 31 2017 |
8104 |
400 |
| Mar 31 2017 |
10822 |
400 |
| Mar 24 2017 |
7974 |
400 |
| Mar 24 2017 |
10721 |
400 |
| Mar 17 2017 |
8072 |
400 |
| Mar 17 2017 |
10803 |
400 |
| Mar 10 2017 |
8105 |
400 |
| Mar 10 2017 |
10890 |
400 |
| Mar 03 2017 |
8069 |
400 |
| Mar 03 2017 |
10860 |
400 |
| Feb 24 2017 |
8129 |
400 |
| Feb 24 2017 |
10895 |
400 |
| Feb 17 2017 |
8160 |
400 |
| Feb 17 2017 |
10945 |
400 |
| Feb 10 2017 |
8278 |
400 |
| Feb 10 2017 |
11011 |
400 |
| Feb 03 2017 |
8258 |
400 |
| Feb 03 2017 |
10998 |
400 |
| Jan 27 2017 |
8239 |
400 |
| Jan 27 2017 |
11008 |
400 |
| Jan 20 2017 |
8219 |
400 |
| Jan 20 2017 |
10988 |
400 |
| Jan 13 2017 |
8224 |
400 |
| Jan 13 2017 |
10985 |
400 |
| Jan 06 2017 |
8224 |
400 |
| Jan 06 2017 |
10967 |
400 |
| Dec 30 2016 |
8224 |
400 |
| Dec 30 2016 |
10968 |
400 |
| Dec 23 2016 |
8224 |
400 |
| Dec 23 2016 |
10968 |
400 |
| Dec 16 2016 |
8224 |
400 |
| Dec 16 2016 |
10967 |
400 |
| Dec 09 2016 |
8223 |
400 |
| Dec 09 2016 |
10971 |
400 |
| Dec 02 2016 |
8223 |
400 |
| Dec 02 2016 |
10972 |
400 |
| Nov 25 2016 |
8223 |
400 |
| Nov 25 2016 |
10971 |
400 |
| Nov 18 2016 |
8223 |
400 |
| Nov 18 2016 |
10971 |
400 |
| Nov 11 2016 |
8215 |
400 |
| Nov 11 2016 |
10961 |
400 |
| Nov 04 2016 |
8215 |
400 |
| Nov 04 2016 |
10961 |
400 |
| Oct 28 2016 |
8228 |
400 |
| Oct 28 2016 |
10976 |
400 |
| Oct 21 2016 |
8238 |
400 |
| Oct 21 2016 |
10981 |
400 |
| Oct 14 2016 |
8248 |
400 |
| Oct 14 2016 |
11031 |
400 |
| Oct 07 2016 |
8246 |
400 |
| Oct 07 2016 |
11034 |
400 |
| Sep 30 2016 |
8251 |
400 |
| Sep 30 2016 |
11037 |
400 |
| Sep 23 2016 |
8169 |
400 |
| Sep 23 2016 |
10960 |
400 |
| Sep 16 2016 |
8141 |
400 |
| Sep 16 2016 |
10993 |
400 |
| Sep 09 2016 |
8235 |
400 |
| Sep 09 2016 |
11033 |
400 |
| Sep 02 2016 |
8263 |
400 |
| Sep 02 2016 |
11146 |
400 |
| Aug 26 2016 |
7967 |
400 |
| Aug 26 2016 |
10893 |
400 |
| Aug 19 2016 |
7988 |
400 |
| Aug 19 2016 |
10909 |
400 |
| Aug 12 2016 |
7977 |
400 |
| Aug 12 2016 |
12064 |
400 |
| Aug 05 2016 |
8030 |
400 |
| Aug 05 2016 |
12165 |
400 |
| Jul 29 2016 |
7904 |
400 |
| Jul 29 2016 |
12256 |
400 |
| Jul 22 2016 |
8009 |
400 |
| Jul 22 2016 |
12419 |
400 |
| Jun 22 2016 |
5371 |
394.4 |
| Jun 22 2016 |
6670 |
384.64 |
| Jun 22 2016 |
12144 |
391.43 |
| Jun 15 2016 |
5533 |
394.4 |
| Jun 15 2016 |
6780 |
384.64 |
| Jun 15 2016 |
12276 |
391.43 |
| Jun 08 2016 |
5594 |
394.4 |
| Jun 08 2016 |
6769 |
384.64 |
| Jun 08 2016 |
12301 |
391.43 |
| Jun 01 2016 |
5768 |
394.4 |
| Jun 01 2016 |
6858 |
384.64 |
| Jun 01 2016 |
12522 |
391.43 |
| May 25 2016 |
7804 |
435.27 |
| May 25 2016 |
8800 |
403.52 |
| May 25 2016 |
11545 |
414.8 |
| May 25 2016 |
12497 |
391.43 |
| May 18 2016 |
7865 |
435.27 |
| May 18 2016 |
8878 |
403.52 |
| May 18 2016 |
13453 |
431.42 |
| May 18 2016 |
12582 |
391.43 |
| May 11 2016 |
7770 |
435.27 |
| May 11 2016 |
8888 |
403.52 |
| May 11 2016 |
13371 |
431.42 |
| May 11 2016 |
12552 |
391.43 |
| May 04 2016 |
7772 |
435.27 |
| May 04 2016 |
8842 |
403.52 |
| May 04 2016 |
13276 |
431.42 |
| May 04 2016 |
12518 |
391.43 |
| Apr 27 2016 |
7977 |
435.27 |
| Apr 27 2016 |
8479 |
398.13 |
| Apr 27 2016 |
13515 |
431.42 |
| Apr 27 2016 |
12775 |
391.43 |
| Apr 20 2016 |
8030 |
435.27 |
| Apr 20 2016 |
8503 |
398.13 |
| Apr 20 2016 |
13552 |
431.42 |
| Apr 20 2016 |
12860 |
391.43 |
| Apr 13 2016 |
8087 |
435.27 |
| Apr 13 2016 |
8937 |
400.32 |
| Apr 13 2016 |
13434 |
431.42 |
| Apr 13 2016 |
12168 |
386.74 |
| Apr 06 2016 |
8226 |
435.27 |
| Apr 06 2016 |
9146 |
400.32 |
| Apr 06 2016 |
13465 |
431.42 |
| Apr 06 2016 |
12260 |
386.74 |
| Mar 30 2016 |
8009 |
435.27 |
| Mar 30 2016 |
9040 |
400.32 |
| Mar 30 2016 |
13374 |
431.42 |
| Mar 30 2016 |
12149 |
386.74 |
| Mar 23 2016 |
8578 |
440.18 |
| Mar 23 2016 |
7826 |
386.69 |
| Mar 23 2016 |
13895 |
436.14 |
| Mar 23 2016 |
12282 |
386.74 |
| Mar 16 2016 |
8547 |
440.18 |
| Mar 16 2016 |
7885 |
386.69 |
| Mar 16 2016 |
13798 |
436.14 |
| Mar 16 2016 |
12217 |
386.74 |
| Mar 09 2016 |
8602 |
440.18 |
| Mar 09 2016 |
7898 |
386.69 |
| Mar 09 2016 |
13750 |
436.14 |
| Mar 09 2016 |
12250 |
386.74 |
| Mar 02 2016 |
8636 |
440.18 |
| Mar 02 2016 |
7827 |
386.69 |
| Mar 02 2016 |
13710 |
436.14 |
| Mar 02 2016 |
12183 |
386.74 |
| Feb 24 2016 |
8594 |
440.18 |
| Feb 24 2016 |
7849 |
386.69 |
| Feb 24 2016 |
13631 |
436.14 |
| Feb 24 2016 |
12160 |
386.74 |
| Feb 17 2016 |
8683 |
440.18 |
| Feb 17 2016 |
7965 |
386.69 |
| Feb 17 2016 |
13689 |
436.14 |
| Feb 17 2016 |
12278 |
386.74 |
| Feb 10 2016 |
8741 |
440.18 |
| Feb 10 2016 |
7976 |
386.69 |
| Feb 10 2016 |
13688 |
436.14 |
| Feb 10 2016 |
12307 |
386.74 |
| Feb 03 2016 |
8742 |
440.18 |
| Feb 03 2016 |
8017 |
386.69 |
| Feb 03 2016 |
13677 |
436.14 |
| Feb 03 2016 |
12319 |
386.74 |
| Jan 27 2016 |
8742 |
440.18 |
| Jan 27 2016 |
8025 |
386.69 |
| Jan 27 2016 |
13652 |
436.14 |
| Jan 27 2016 |
12319 |
386.74 |
| Jan 20 2016 |
8754 |
440.18 |
| Jan 20 2016 |
8026 |
386.69 |
| Jan 20 2016 |
13681 |
436.14 |
| Jan 20 2016 |
12328 |
386.74 |
| Jan 13 2016 |
8754 |
440.18 |
| Jan 13 2016 |
8030 |
386.69 |
| Jan 13 2016 |
13702 |
436.14 |
| Jan 13 2016 |
12339 |
386.74 |
| Jan 06 2016 |
8754 |
440.18 |
| Jan 06 2016 |
8030 |
386.69 |
| Jan 06 2016 |
13714 |
436.14 |
| Jan 06 2016 |
12346 |
386.74 |
| Dec 30 2015 |
8765 |
440.18 |
| Dec 30 2015 |
8030 |
386.69 |
| Dec 30 2015 |
13715 |
436.14 |
| Dec 30 2015 |
12346 |
386.74 |
| Dec 23 2015 |
8765 |
440.18 |
| Dec 23 2015 |
8030 |
386.69 |
| Dec 23 2015 |
13714 |
436.14 |
| Dec 23 2015 |
12346 |
386.74 |
| Dec 16 2015 |
8765 |
440.18 |
| Dec 16 2015 |
8030 |
386.69 |
| Dec 16 2015 |
13714 |
436.14 |
| Dec 16 2015 |
12346 |
386.74 |
| Dec 09 2015 |
8765 |
440.18 |
| Dec 09 2015 |
8030 |
386.69 |
| Dec 09 2015 |
13719 |
436.14 |
| Dec 09 2015 |
12351 |
386.74 |
| Dec 02 2015 |
8765 |
440.18 |
| Dec 02 2015 |
8031 |
386.69 |
| Dec 02 2015 |
13720 |
436.14 |
| Dec 02 2015 |
12352 |
386.74 |
| Nov 25 2015 |
8765 |
440.18 |
| Nov 25 2015 |
8031 |
386.69 |
| Nov 25 2015 |
13720 |
436.14 |
| Nov 25 2015 |
12353 |
386.74 |
| Nov 18 2015 |
8765 |
440.18 |
| Nov 18 2015 |
8031 |
386.69 |
| Nov 18 2015 |
13720 |
436.14 |
| Nov 18 2015 |
12353 |
386.74 |
| Nov 11 2015 |
8765 |
440.18 |
| Nov 11 2015 |
8026 |
386.69 |
| Nov 11 2015 |
13720 |
436.14 |
| Nov 11 2015 |
12353 |
386.74 |
| Nov 04 2015 |
8765 |
440.18 |
| Nov 04 2015 |
8026 |
386.69 |
| Nov 04 2015 |
13720 |
436.14 |
| Nov 04 2015 |
12353 |
386.74 |
| Oct 28 2015 |
8749 |
440.18 |
| Oct 28 2015 |
8027 |
386.69 |
| Oct 28 2015 |
13695 |
436.14 |
| Oct 28 2015 |
12338 |
386.74 |
| Oct 21 2015 |
8719 |
440.18 |
| Oct 21 2015 |
8003 |
386.69 |
| Oct 21 2015 |
13709 |
436.14 |
| Oct 21 2015 |
12331 |
386.74 |
| Oct 14 2015 |
8720 |
440.18 |
| Oct 14 2015 |
8008 |
386.69 |
| Oct 14 2015 |
13724 |
436.14 |
| Oct 14 2015 |
12333 |
386.74 |
| Oct 07 2015 |
8724 |
440.18 |
| Oct 07 2015 |
8016 |
386.69 |
| Oct 07 2015 |
13697 |
436.14 |
| Oct 07 2015 |
12340 |
386.74 |
| Sep 30 2015 |
8741 |
440.18 |
| Sep 30 2015 |
6859 |
374.89 |
| Sep 30 2015 |
13697 |
436.14 |
| Sep 30 2015 |
10790 |
374.95 |
| Sep 23 2015 |
8692 |
440.18 |
| Sep 23 2015 |
6903 |
374.89 |
| Sep 23 2015 |
13688 |
436.14 |
| Sep 23 2015 |
10829 |
374.95 |
| Sep 16 2015 |
8658 |
440.18 |
| Sep 16 2015 |
6850 |
374.89 |
| Sep 16 2015 |
13686 |
436.14 |
| Sep 16 2015 |
10812 |
374.95 |
| Sep 09 2015 |
8588 |
440.18 |
| Sep 09 2015 |
6829 |
374.89 |
| Sep 09 2015 |
13682 |
436.14 |
| Sep 09 2015 |
10810 |
374.95 |
| Sep 02 2015 |
8478 |
440.18 |
| Sep 02 2015 |
6884 |
374.89 |
| Sep 02 2015 |
13590 |
436.14 |
| Sep 02 2015 |
10772 |
374.95 |
| Aug 26 2015 |
8684 |
440.18 |
| Aug 26 2015 |
6994 |
374.89 |
| Aug 26 2015 |
13781 |
436.14 |
| Aug 26 2015 |
10917 |
374.95 |
| Aug 19 2015 |
8608 |
440.18 |
| Aug 19 2015 |
7194 |
374.89 |
| Aug 19 2015 |
13806 |
436.14 |
| Aug 19 2015 |
11089 |
374.95 |
| Aug 12 2015 |
8674 |
440.18 |
| Aug 12 2015 |
7195 |
374.89 |
| Aug 12 2015 |
13895 |
436.14 |
| Aug 12 2015 |
11137 |
374.95 |
| Aug 05 2015 |
8653 |
440.18 |
| Aug 05 2015 |
7269 |
374.89 |
| Aug 05 2015 |
13851 |
436.14 |
| Aug 05 2015 |
11149 |
374.95 |
| Jul 29 2015 |
8580 |
440.18 |
| Jul 29 2015 |
7301 |
374.89 |
| Jul 29 2015 |
14007 |
436.14 |
| Jul 29 2015 |
11301 |
374.95 |
| Jul 22 2015 |
8644 |
440.18 |
| Jul 22 2015 |
7291 |
374.89 |
| Jul 22 2015 |
13961 |
436.14 |
| Jul 22 2015 |
11299 |
374.95 |
| Jul 15 2015 |
9992 |
463.07 |
| Jul 15 2015 |
12919 |
425.66 |
| Jul 15 2015 |
14072 |
436.14 |
| Jul 15 2015 |
14704 |
398.64 |
| Jul 08 2015 |
10060 |
463.07 |
| Jul 08 2015 |
12988 |
425.66 |
| Jul 08 2015 |
14111 |
436.14 |
| Jul 08 2015 |
14820 |
398.64 |
| Jul 01 2015 |
10165 |
463.07 |
| Jul 01 2015 |
13051 |
425.66 |
| Jul 01 2015 |
14210 |
436.14 |
| Jul 01 2015 |
14911 |
398.64 |
| Jun 24 2015 |
10141 |
463.07 |
| Jun 24 2015 |
13066 |
425.66 |
| Jun 24 2015 |
14252 |
436.14 |
| Jun 24 2015 |
14973 |
398.64 |
| Jun 17 2015 |
10036 |
463.07 |
| Jun 17 2015 |
13015 |
425.66 |
| Jun 17 2015 |
14264 |
436.14 |
| Jun 17 2015 |
15052 |
398.64 |
| Jun 10 2015 |
10107 |
463.07 |
| Jun 10 2015 |
13121 |
425.66 |
| Jun 10 2015 |
14279 |
436.14 |
| Jun 10 2015 |
15036 |
398.64 |
| Jun 03 2015 |
10008 |
463.07 |
| Jun 03 2015 |
13271 |
425.66 |
| Jun 03 2015 |
14283 |
436.14 |
| Jun 03 2015 |
15217 |
398.64 |
| May 27 2015 |
9210 |
450 |
| May 27 2015 |
12154 |
417.04 |
| May 27 2015 |
15307 |
446.81 |
| May 27 2015 |
15990 |
404.8 |
| May 20 2015 |
9194 |
450 |
| May 20 2015 |
12222 |
417.04 |
| May 20 2015 |
15247 |
445.57 |
| May 20 2015 |
16045 |
404.8 |
| May 13 2015 |
9176 |
450 |
| May 13 2015 |
12338 |
417.04 |
| May 13 2015 |
15204 |
445.57 |
| May 13 2015 |
16122 |
404.8 |
| May 06 2015 |
8653 |
450 |
| May 06 2015 |
12188 |
417.04 |
| May 06 2015 |
14855 |
445.57 |
| May 06 2015 |
15806 |
404.8 |
| Apr 29 2015 |
8988 |
450 |
| Apr 29 2015 |
13997 |
430.53 |
| Apr 29 2015 |
15031 |
445.57 |
| Apr 29 2015 |
18192 |
419.49 |
| Apr 22 2015 |
9162 |
450 |
| Apr 22 2015 |
14050 |
430.53 |
| Apr 22 2015 |
15094 |
445.57 |
| Apr 22 2015 |
18268 |
419.49 |
| Apr 15 2015 |
9054 |
450 |
| Apr 15 2015 |
15035 |
440.32 |
| Apr 15 2015 |
14995 |
445.57 |
| Apr 15 2015 |
20512 |
435.02 |
| Apr 08 2015 |
9076 |
450 |
| Apr 08 2015 |
15028 |
440.32 |
| Apr 08 2015 |
15182 |
445.57 |
| Apr 08 2015 |
20605 |
435.02 |
| Apr 01 2015 |
9033 |
450 |
| Apr 01 2015 |
15169 |
440.32 |
| Apr 01 2015 |
15320 |
445.57 |
| Apr 01 2015 |
20979 |
435.02 |
| Mar 25 2015 |
19917 |
488.64 |
| Mar 25 2015 |
28107 |
488.64 |
| Mar 18 2015 |
19091 |
488.64 |
| Mar 18 2015 |
27189 |
488.64 |
| Mar 11 2015 |
19525 |
488.64 |
| Mar 11 2015 |
27935 |
488.64 |
| Mar 04 2015 |
19864 |
488.64 |
| Mar 04 2015 |
28272 |
488.64 |
| Feb 25 2015 |
19898 |
488.64 |
| Feb 25 2015 |
28273 |
488.64 |
| Feb 18 2015 |
20074 |
488.64 |
| Feb 18 2015 |
28369 |
488.64 |
| Feb 11 2015 |
20085 |
488.64 |
| Feb 11 2015 |
28388 |
488.64 |
| Feb 04 2015 |
20142 |
488.64 |
| Feb 04 2015 |
28413 |
488.64 |
| Jan 28 2015 |
20093 |
488.64 |
| Jan 28 2015 |
28407 |
488.64 |
| Jan 21 2015 |
20118 |
488.64 |
| Jan 21 2015 |
28431 |
488.64 |
| Jan 14 2015 |
20136 |
488.64 |
| Jan 14 2015 |
28429 |
488.64 |
| Jan 07 2015 |
20136 |
488.64 |
| Jan 07 2015 |
28405 |
488.64 |
| Dec 31 2014 |
20136 |
488.64 |
| Dec 31 2014 |
28424 |
488.64 |
| Dec 24 2014 |
20136 |
488.64 |
| Dec 24 2014 |
28424 |
488.64 |
| Dec 17 2014 |
20136 |
488.64 |
| Dec 17 2014 |
28416 |
488.64 |
| Dec 10 2014 |
20136 |
488.64 |
| Dec 10 2014 |
28417 |
488.64 |
| Dec 03 2014 |
20136 |
488.64 |
| Dec 03 2014 |
28417 |
488.64 |
| Nov 26 2014 |
20136 |
488.64 |
| Nov 26 2014 |
28417 |
488.64 |
| Nov 19 2014 |
20136 |
488.64 |
| Nov 19 2014 |
28416 |
488.64 |
| Nov 12 2014 |
20136 |
488.64 |
| Nov 12 2014 |
28418 |
488.64 |
| Nov 05 2014 |
20136 |
488.64 |
| Nov 05 2014 |
28419 |
488.64 |
| Oct 29 2014 |
20130 |
488.64 |
| Oct 29 2014 |
28415 |
488.64 |
| Oct 22 2014 |
20079 |
488.64 |
| Oct 22 2014 |
28410 |
488.64 |
| Oct 15 2014 |
19961 |
488.64 |
| Oct 15 2014 |
28311 |
488.64 |
| Oct 08 2014 |
19975 |
488.64 |
| Oct 08 2014 |
28298 |
488.64 |
| Oct 01 2014 |
19980 |
488.64 |
| Oct 01 2014 |
28349 |
488.64 |
| Sep 24 2014 |
20081 |
488.64 |
| Sep 24 2014 |
28349 |
488.64 |
| Sep 17 2014 |
19909 |
488.64 |
| Sep 17 2014 |
28269 |
488.64 |
| Sep 10 2014 |
19914 |
488.64 |
| Sep 10 2014 |
28307 |
488.64 |
| Sep 03 2014 |
19984 |
488.64 |
| Sep 03 2014 |
28386 |
488.64 |
| Aug 27 2014 |
19867 |
488.64 |
| Aug 27 2014 |
28457 |
488.64 |
| Aug 20 2014 |
19872 |
488.64 |
| Aug 20 2014 |
28483 |
488.64 |
| Aug 13 2014 |
19792 |
488.64 |
| Aug 13 2014 |
28524 |
488.64 |
| Aug 06 2014 |
19984 |
488.64 |
| Aug 06 2014 |
28681 |
488.64 |
| Jul 30 2014 |
20056 |
488.64 |
| Jul 30 2014 |
28922 |
488.64 |
