| Jun 22 2016 |
12108 |
421.95 |
| Jun 22 2016 |
16539 |
421.95 |
| Jun 15 2016 |
12150 |
421.95 |
| Jun 15 2016 |
16728 |
421.95 |
| Jun 08 2016 |
12242 |
421.95 |
| Jun 08 2016 |
16765 |
421.95 |
| Jun 01 2016 |
12324 |
421.95 |
| Jun 01 2016 |
17040 |
421.95 |
| May 25 2016 |
12314 |
421.95 |
| May 25 2016 |
16986 |
421.95 |
| May 18 2016 |
12429 |
421.95 |
| May 18 2016 |
17102 |
421.95 |
| May 11 2016 |
12319 |
421.95 |
| May 11 2016 |
17075 |
421.95 |
| May 04 2016 |
12217 |
421.95 |
| May 04 2016 |
17001 |
421.95 |
| Apr 27 2016 |
12474 |
421.95 |
| Apr 27 2016 |
17278 |
421.95 |
| Apr 20 2016 |
12492 |
421.95 |
| Apr 20 2016 |
17299 |
421.95 |
| Apr 13 2016 |
12407 |
421.95 |
| Apr 13 2016 |
17248 |
421.95 |
| Apr 06 2016 |
12434 |
421.95 |
| Apr 06 2016 |
17448 |
421.95 |
| Mar 30 2016 |
12343 |
421.95 |
| Mar 30 2016 |
17313 |
421.95 |
| Mar 23 2016 |
12366 |
421.95 |
| Mar 23 2016 |
17464 |
421.95 |
| Mar 16 2016 |
12255 |
421.95 |
| Mar 16 2016 |
17408 |
421.95 |
| Mar 09 2016 |
12217 |
421.95 |
| Mar 09 2016 |
17447 |
421.95 |
| Mar 02 2016 |
12197 |
421.95 |
| Mar 02 2016 |
17343 |
421.95 |
| Feb 24 2016 |
12145 |
421.95 |
| Feb 24 2016 |
17282 |
421.95 |
| Feb 17 2016 |
12204 |
421.95 |
| Feb 17 2016 |
17459 |
421.95 |
| Feb 10 2016 |
12221 |
421.95 |
| Feb 10 2016 |
17448 |
421.95 |
| Feb 03 2016 |
12214 |
421.95 |
| Feb 03 2016 |
17458 |
421.95 |
| Jan 27 2016 |
12204 |
421.95 |
| Jan 27 2016 |
17483 |
421.95 |
| Jan 20 2016 |
12235 |
421.95 |
| Jan 20 2016 |
17485 |
421.95 |
| Jan 13 2016 |
12255 |
421.95 |
| Jan 13 2016 |
17506 |
421.95 |
| Jan 06 2016 |
12263 |
421.95 |
| Jan 06 2016 |
17514 |
421.95 |
| Dec 30 2015 |
12263 |
421.95 |
| Dec 30 2015 |
17514 |
421.95 |
| Dec 23 2015 |
12262 |
421.95 |
| Dec 23 2015 |
17513 |
421.95 |
| Dec 16 2015 |
12262 |
421.95 |
| Dec 16 2015 |
17513 |
421.95 |
| Dec 09 2015 |
12274 |
421.95 |
| Dec 09 2015 |
17520 |
421.95 |
| Dec 02 2015 |
12275 |
421.95 |
| Dec 02 2015 |
17521 |
421.95 |
| Nov 25 2015 |
12275 |
421.95 |
| Nov 25 2015 |
17522 |
421.95 |
| Nov 18 2015 |
12275 |
421.95 |
| Nov 18 2015 |
17521 |
421.95 |
| Nov 11 2015 |
12275 |
421.95 |
| Nov 11 2015 |
17514 |
421.95 |
| Nov 04 2015 |
12275 |
421.95 |
| Nov 04 2015 |
17514 |
421.95 |
| Oct 28 2015 |
12257 |
421.95 |
| Oct 28 2015 |
17488 |
421.95 |
| Oct 21 2015 |
12274 |
421.95 |
| Oct 21 2015 |
17472 |
421.95 |
| Oct 14 2015 |
12290 |
421.95 |
| Oct 14 2015 |
17477 |
421.95 |
| Oct 07 2015 |
12263 |
421.95 |
| Oct 07 2015 |
17477 |
421.95 |
| Sep 30 2015 |
12257 |
421.95 |
| Sep 30 2015 |
17497 |
421.95 |
| Sep 23 2015 |
12254 |
421.95 |
| Sep 23 2015 |
17534 |
421.95 |
| Sep 16 2015 |
12256 |
421.95 |
| Sep 16 2015 |
17452 |
421.95 |
| Sep 09 2015 |
12253 |
421.95 |
| Sep 09 2015 |
17408 |
421.95 |
| Sep 02 2015 |
12167 |
421.95 |
| Sep 02 2015 |
17386 |
421.95 |
| Aug 26 2015 |
12329 |
421.95 |
| Aug 26 2015 |
17560 |
421.95 |
| Aug 19 2015 |
12373 |
421.95 |
| Aug 19 2015 |
17739 |
421.95 |
| Aug 12 2015 |
12445 |
421.95 |
| Aug 12 2015 |
17828 |
421.95 |
| Aug 05 2015 |
12418 |
421.95 |
| Aug 05 2015 |
17813 |
421.95 |
| Jul 29 2015 |
12572 |
421.95 |
| Jul 29 2015 |
18007 |
421.95 |
| Jul 15 2015 |
13260 |
428.59 |
| Jul 15 2015 |
14216 |
437.52 |
| Jul 15 2015 |
19917 |
433.05 |
| Jul 08 2015 |
13340 |
428.59 |
| Jul 08 2015 |
14250 |
437.52 |
| Jul 08 2015 |
20063 |
433.05 |
| Jul 01 2015 |
13413 |
428.59 |
| Jul 01 2015 |
14354 |
437.52 |
| Jul 01 2015 |
20162 |
433.05 |
| Jun 24 2015 |
13435 |
428.59 |
| Jun 24 2015 |
14397 |
437.52 |
| Jun 24 2015 |
20247 |
433.05 |
| Jun 17 2015 |
13371 |
428.59 |
| Jun 17 2015 |
14428 |
437.52 |
| Jun 17 2015 |
20308 |
433.05 |
| Jun 10 2015 |
13475 |
428.59 |
| Jun 10 2015 |
14445 |
437.52 |
| Jun 10 2015 |
20284 |
433.05 |
| Jun 03 2015 |
13637 |
428.59 |
| Jun 03 2015 |
14436 |
437.52 |
| Jun 03 2015 |
20422 |
433.05 |
| May 27 2015 |
13494 |
428.59 |
| May 27 2015 |
14382 |
437.52 |
| May 27 2015 |
20253 |
433.05 |
| May 20 2015 |
13573 |
428.59 |
| May 20 2015 |
14436 |
437.52 |
| May 20 2015 |
20338 |
433.05 |
| May 13 2015 |
13715 |
428.59 |
| May 13 2015 |
14389 |
437.52 |
| May 13 2015 |
20379 |
433.05 |
| May 06 2015 |
13574 |
428.59 |
| May 06 2015 |
14059 |
437.52 |
| May 06 2015 |
20070 |
433.05 |
| Apr 29 2015 |
13767 |
428.59 |
| Apr 29 2015 |
14217 |
437.52 |
| Apr 29 2015 |
20322 |
433.05 |
| Apr 22 2015 |
13806 |
428.59 |
| Apr 22 2015 |
14274 |
437.52 |
| Apr 22 2015 |
20394 |
433.05 |
| Apr 15 2015 |
13627 |
428.59 |
| Apr 15 2015 |
14204 |
437.52 |
| Apr 15 2015 |
20207 |
433.05 |
| Apr 08 2015 |
13635 |
428.59 |
| Apr 08 2015 |
14375 |
437.52 |
| Apr 08 2015 |
20285 |
433.05 |
| Apr 01 2015 |
13755 |
428.59 |
| Apr 01 2015 |
14508 |
437.52 |
| Apr 01 2015 |
20656 |
433.05 |
| Mar 25 2015 |
13311 |
428.59 |
| Mar 25 2015 |
14351 |
437.52 |
| Mar 25 2015 |
20059 |
433.05 |
| Mar 18 2015 |
12901 |
428.59 |
| Mar 18 2015 |
14127 |
437.52 |
| Mar 18 2015 |
19528 |
433.05 |
| Mar 11 2015 |
13181 |
428.59 |
| Mar 11 2015 |
14251 |
437.52 |
| Mar 11 2015 |
20075 |
433.05 |
| Mar 04 2015 |
13388 |
428.59 |
| Mar 04 2015 |
14451 |
437.52 |
| Mar 04 2015 |
20303 |
433.05 |
| Feb 25 2015 |
13424 |
428.59 |
| Feb 25 2015 |
14369 |
437.52 |
| Feb 25 2015 |
20289 |
433.05 |
| Feb 18 2015 |
13518 |
428.59 |
| Feb 18 2015 |
14434 |
437.52 |
| Feb 18 2015 |
20365 |
433.05 |
| Feb 11 2015 |
13531 |
428.59 |
| Feb 11 2015 |
14484 |
437.52 |
| Feb 11 2015 |
20385 |
433.05 |
| Feb 04 2015 |
13571 |
428.59 |
| Feb 04 2015 |
14486 |
437.52 |
| Feb 04 2015 |
20394 |
433.05 |
| Jan 28 2015 |
13537 |
428.59 |
| Jan 28 2015 |
14511 |
437.52 |
| Jan 28 2015 |
20408 |
433.05 |
| Jan 21 2015 |
13548 |
428.59 |
| Jan 21 2015 |
14491 |
437.52 |
| Jan 21 2015 |
20423 |
433.05 |
| Jan 14 2015 |
13568 |
428.59 |
| Jan 14 2015 |
14490 |
437.52 |
| Jan 14 2015 |
20430 |
433.05 |
| Jan 07 2015 |
13568 |
428.59 |
| Jan 07 2015 |
14458 |
437.52 |
| Jan 07 2015 |
20400 |
433.05 |
| Dec 31 2014 |
13568 |
428.59 |
| Dec 31 2014 |
14457 |
437.52 |
| Dec 31 2014 |
20408 |
433.05 |
| Dec 24 2014 |
13568 |
428.59 |
| Dec 24 2014 |
14457 |
437.52 |
| Dec 24 2014 |
20408 |
433.05 |
| Dec 17 2014 |
13568 |
428.59 |
| Dec 17 2014 |
14442 |
437.52 |
| Dec 17 2014 |
20399 |
433.05 |
| Dec 10 2014 |
13568 |
428.59 |
| Dec 10 2014 |
14442 |
437.52 |
| Dec 10 2014 |
20399 |
433.05 |
| Dec 03 2014 |
13568 |
428.59 |
| Dec 03 2014 |
14442 |
437.52 |
| Dec 03 2014 |
20399 |
433.05 |
| Nov 26 2014 |
13568 |
428.59 |
| Nov 26 2014 |
14442 |
437.52 |
| Nov 26 2014 |
20399 |
433.05 |
| Nov 19 2014 |
13568 |
428.59 |
| Nov 19 2014 |
14442 |
437.52 |
| Nov 19 2014 |
20398 |
433.05 |
| Nov 12 2014 |
13568 |
428.59 |
| Nov 12 2014 |
14442 |
437.52 |
| Nov 12 2014 |
20399 |
433.05 |
| Nov 05 2014 |
13568 |
428.59 |
| Nov 05 2014 |
14442 |
437.52 |
| Nov 05 2014 |
20399 |
433.05 |
| Oct 29 2014 |
13565 |
428.59 |
| Oct 29 2014 |
14442 |
437.52 |
| Oct 29 2014 |
20396 |
433.05 |
| Oct 22 2014 |
13547 |
428.59 |
| Oct 22 2014 |
14389 |
437.52 |
| Oct 22 2014 |
20410 |
433.05 |
| Oct 15 2014 |
13485 |
428.59 |
| Oct 15 2014 |
14369 |
437.52 |
| Oct 15 2014 |
20352 |
433.05 |
| Oct 08 2014 |
13482 |
428.59 |
| Oct 08 2014 |
14350 |
437.52 |
| Oct 08 2014 |
20341 |
433.05 |
| Oct 01 2014 |
13491 |
428.59 |
| Oct 01 2014 |
14379 |
437.52 |
| Oct 01 2014 |
20364 |
433.05 |
| Sep 24 2014 |
13572 |
428.59 |
| Sep 24 2014 |
14343 |
437.52 |
| Sep 24 2014 |
20377 |
433.05 |
| Sep 17 2014 |
13472 |
428.59 |
| Sep 17 2014 |
14399 |
437.52 |
| Sep 17 2014 |
20356 |
433.05 |
| Sep 10 2014 |
13490 |
428.59 |
| Sep 10 2014 |
14263 |
437.52 |
| Sep 10 2014 |
20364 |
433.05 |
| Sep 03 2014 |
13508 |
428.59 |
| Sep 03 2014 |
14270 |
437.52 |
| Sep 03 2014 |
20420 |
433.05 |
| Aug 27 2014 |
13434 |
428.59 |
| Aug 27 2014 |
14382 |
437.52 |
| Aug 27 2014 |
20465 |
433.05 |
| Aug 20 2014 |
13432 |
428.59 |
| Aug 20 2014 |
14316 |
437.52 |
| Aug 20 2014 |
20482 |
433.05 |
| Aug 13 2014 |
13421 |
428.59 |
| Aug 13 2014 |
14363 |
437.52 |
| Aug 13 2014 |
20537 |
433.05 |
| Aug 06 2014 |
13557 |
428.59 |
| Aug 06 2014 |
14412 |
437.52 |
| Aug 06 2014 |
20613 |
433.05 |
| Jul 30 2014 |
13575 |
428.59 |
| Jul 30 2014 |
14438 |
437.52 |
| Jul 30 2014 |
20762 |
433.05 |
