| Jul 15 2015 |
21486 |
505.95 |
| Jul 15 2015 |
15649 |
451.4 |
| Jul 15 2015 |
26779 |
478.68 |
| Jul 08 2015 |
21588 |
505.95 |
| Jul 08 2015 |
15710 |
451.4 |
| Jul 08 2015 |
26934 |
478.68 |
| Jul 01 2015 |
21729 |
505.95 |
| Jul 01 2015 |
15805 |
451.4 |
| Jul 01 2015 |
27039 |
478.68 |
| Jun 24 2015 |
21776 |
505.95 |
| Jun 24 2015 |
15853 |
451.4 |
| Jun 24 2015 |
27144 |
478.68 |
| Jun 17 2015 |
21619 |
505.95 |
| Jun 17 2015 |
15871 |
451.4 |
| Jun 17 2015 |
27140 |
478.68 |
| Jun 10 2015 |
21851 |
505.95 |
| Jun 10 2015 |
15906 |
451.4 |
| Jun 10 2015 |
27199 |
478.68 |
| Jun 03 2015 |
22003 |
505.95 |
| Jun 03 2015 |
15872 |
451.4 |
| Jun 03 2015 |
27382 |
478.68 |
| May 27 2015 |
21803 |
505.95 |
| May 27 2015 |
15841 |
451.4 |
| May 27 2015 |
27163 |
478.68 |
| May 20 2015 |
21885 |
505.95 |
| May 20 2015 |
15878 |
451.4 |
| May 20 2015 |
27164 |
478.68 |
| May 13 2015 |
22163 |
505.95 |
| May 13 2015 |
15814 |
451.4 |
| May 13 2015 |
27251 |
478.68 |
| May 06 2015 |
21937 |
505.95 |
| May 06 2015 |
15468 |
451.4 |
| May 06 2015 |
26859 |
478.68 |
| Apr 29 2015 |
22215 |
505.95 |
| Apr 29 2015 |
15623 |
451.4 |
| Apr 29 2015 |
27087 |
478.68 |
| Apr 22 2015 |
22272 |
505.95 |
| Apr 22 2015 |
15675 |
451.4 |
| Apr 22 2015 |
27222 |
478.68 |
| Apr 15 2015 |
21848 |
505.95 |
| Apr 15 2015 |
15570 |
451.4 |
| Apr 15 2015 |
26891 |
478.68 |
| Apr 08 2015 |
21947 |
505.95 |
| Apr 08 2015 |
15776 |
451.4 |
| Apr 08 2015 |
27006 |
478.68 |
| Apr 01 2015 |
22109 |
505.95 |
| Apr 01 2015 |
15928 |
451.4 |
| Apr 01 2015 |
27522 |
478.68 |
| Mar 25 2015 |
21497 |
505.95 |
| Mar 25 2015 |
15748 |
451.4 |
| Mar 25 2015 |
26725 |
478.68 |
| Mar 18 2015 |
20525 |
505.95 |
| Mar 18 2015 |
15450 |
451.4 |
| Mar 18 2015 |
25884 |
478.68 |
| Mar 11 2015 |
20991 |
505.95 |
| Mar 11 2015 |
15595 |
451.4 |
| Mar 11 2015 |
26600 |
478.68 |
| Mar 04 2015 |
21384 |
505.95 |
| Mar 04 2015 |
15816 |
451.4 |
| Mar 04 2015 |
26914 |
478.68 |
| Feb 25 2015 |
21431 |
505.95 |
| Feb 25 2015 |
15723 |
451.4 |
| Feb 25 2015 |
26899 |
478.68 |
| Feb 18 2015 |
21618 |
505.95 |
| Feb 18 2015 |
15802 |
451.4 |
| Feb 18 2015 |
26974 |
478.68 |
| Feb 11 2015 |
21613 |
505.95 |
| Feb 11 2015 |
15868 |
451.4 |
| Feb 11 2015 |
26990 |
478.68 |
| Feb 04 2015 |
21674 |
505.95 |
| Feb 04 2015 |
15863 |
451.4 |
| Feb 04 2015 |
27017 |
478.68 |
| Jan 28 2015 |
21623 |
505.95 |
| Jan 28 2015 |
15890 |
451.4 |
| Jan 28 2015 |
27017 |
478.68 |
| Jan 21 2015 |
21656 |
505.95 |
| Jan 21 2015 |
15863 |
451.4 |
| Jan 21 2015 |
27043 |
478.68 |
| Jan 14 2015 |
21671 |
505.95 |
| Jan 14 2015 |
15851 |
451.4 |
| Jan 14 2015 |
27044 |
478.68 |
| Jan 07 2015 |
21670 |
505.95 |
| Jan 07 2015 |
15824 |
451.4 |
| Jan 07 2015 |
27017 |
478.68 |
| Dec 31 2014 |
21670 |
505.95 |
| Dec 31 2014 |
15823 |
451.4 |
| Dec 31 2014 |
27030 |
478.68 |
| Dec 24 2014 |
21670 |
505.95 |
| Dec 24 2014 |
15823 |
451.4 |
| Dec 24 2014 |
27030 |
478.68 |
| Dec 17 2014 |
21670 |
505.95 |
| Dec 17 2014 |
15806 |
451.4 |
| Dec 17 2014 |
27020 |
478.68 |
| Dec 10 2014 |
21670 |
505.95 |
| Dec 10 2014 |
15806 |
451.4 |
| Dec 10 2014 |
27021 |
478.68 |
| Dec 03 2014 |
21670 |
505.95 |
| Dec 03 2014 |
15806 |
451.4 |
| Dec 03 2014 |
27021 |
478.68 |
| Nov 26 2014 |
21670 |
505.95 |
| Nov 26 2014 |
15806 |
451.4 |
| Nov 26 2014 |
27021 |
478.68 |
| Nov 19 2014 |
21670 |
505.95 |
| Nov 19 2014 |
15806 |
451.4 |
| Nov 19 2014 |
27020 |
478.68 |
| Nov 12 2014 |
21670 |
505.95 |
| Nov 12 2014 |
15806 |
451.4 |
| Nov 12 2014 |
27020 |
478.68 |
| Nov 05 2014 |
21670 |
505.95 |
| Nov 05 2014 |
15806 |
451.4 |
| Nov 05 2014 |
27021 |
478.68 |
| Oct 29 2014 |
21663 |
505.95 |
| Oct 29 2014 |
15806 |
451.4 |
| Oct 29 2014 |
27017 |
478.68 |
| Oct 22 2014 |
21609 |
505.95 |
| Oct 22 2014 |
15742 |
451.4 |
| Oct 22 2014 |
27018 |
478.68 |
| Oct 15 2014 |
21488 |
505.95 |
| Oct 15 2014 |
15730 |
451.4 |
| Oct 15 2014 |
26928 |
478.68 |
| Oct 08 2014 |
21515 |
505.95 |
| Oct 08 2014 |
15708 |
451.4 |
| Oct 08 2014 |
26915 |
478.68 |
| Oct 01 2014 |
21522 |
505.95 |
| Oct 01 2014 |
15743 |
451.4 |
| Oct 01 2014 |
26963 |
478.68 |
| Sep 24 2014 |
21634 |
505.95 |
| Sep 24 2014 |
15674 |
451.4 |
| Sep 24 2014 |
26960 |
478.68 |
| Sep 17 2014 |
21437 |
505.95 |
| Sep 17 2014 |
15740 |
451.4 |
| Sep 17 2014 |
26891 |
478.68 |
| Sep 10 2014 |
21433 |
505.95 |
| Sep 10 2014 |
15582 |
451.4 |
| Sep 10 2014 |
26917 |
478.68 |
| Sep 03 2014 |
21508 |
505.95 |
| Sep 03 2014 |
15608 |
451.4 |
| Sep 03 2014 |
26996 |
478.68 |
| Aug 27 2014 |
21388 |
505.95 |
| Aug 27 2014 |
15699 |
451.4 |
| Aug 27 2014 |
27054 |
478.68 |
| Aug 20 2014 |
21375 |
505.95 |
| Aug 20 2014 |
15605 |
451.4 |
| Aug 20 2014 |
27088 |
478.68 |
| Aug 13 2014 |
21308 |
505.95 |
| Aug 13 2014 |
15664 |
451.4 |
| Aug 13 2014 |
27142 |
478.68 |
| Aug 06 2014 |
21516 |
505.95 |
| Aug 06 2014 |
15718 |
451.4 |
| Aug 06 2014 |
27286 |
478.68 |
| Jul 30 2014 |
21593 |
505.95 |
| Jul 30 2014 |
15739 |
451.4 |
| Jul 30 2014 |
27507 |
478.68 |
