| Apr 20 2016 |
24699 |
581.79 |
| Apr 20 2016 |
37028 |
581.79 |
| Apr 13 2016 |
25320 |
581.79 |
| Apr 13 2016 |
37004 |
581.79 |
| Apr 06 2016 |
25941 |
581.79 |
| Apr 06 2016 |
37488 |
581.79 |
| Mar 30 2016 |
25741 |
581.79 |
| Mar 30 2016 |
37292 |
581.79 |
| Mar 23 2016 |
26097 |
581.79 |
| Mar 23 2016 |
37359 |
581.79 |
| Mar 16 2016 |
28009 |
636.71 |
| Mar 16 2016 |
27918 |
723.09 |
| Mar 16 2016 |
40433 |
665.5 |
| Mar 09 2016 |
28071 |
636.71 |
| Mar 09 2016 |
27686 |
723.09 |
| Mar 09 2016 |
40360 |
665.5 |
| Mar 02 2016 |
14663 |
654.85 |
| Mar 02 2016 |
27581 |
637.17 |
| Mar 02 2016 |
27429 |
697.17 |
| Mar 02 2016 |
39518 |
647.52 |
| Feb 24 2016 |
14579 |
654.85 |
| Feb 24 2016 |
27484 |
637.17 |
| Feb 24 2016 |
27271 |
697.17 |
| Feb 24 2016 |
39321 |
647.52 |
| Feb 17 2016 |
14778 |
654.85 |
| Feb 17 2016 |
27829 |
637.17 |
| Feb 17 2016 |
27422 |
697.17 |
| Feb 17 2016 |
39733 |
647.52 |
| Feb 10 2016 |
14877 |
654.85 |
| Feb 10 2016 |
27571 |
637.17 |
| Feb 10 2016 |
27271 |
697.17 |
| Feb 10 2016 |
39456 |
647.52 |
| Feb 03 2016 |
14900 |
654.85 |
| Feb 03 2016 |
27522 |
637.17 |
| Feb 03 2016 |
27265 |
697.17 |
| Feb 03 2016 |
39415 |
647.52 |
| Jan 27 2016 |
14900 |
654.85 |
| Jan 27 2016 |
27562 |
637.17 |
| Jan 27 2016 |
27145 |
697.17 |
| Jan 27 2016 |
39325 |
647.52 |
| Jan 20 2016 |
14931 |
654.85 |
| Jan 20 2016 |
27577 |
637.17 |
| Jan 20 2016 |
27214 |
697.17 |
| Jan 20 2016 |
39348 |
647.52 |
| Jan 13 2016 |
14931 |
654.85 |
| Jan 13 2016 |
27614 |
637.17 |
| Jan 13 2016 |
27278 |
697.17 |
| Jan 13 2016 |
39409 |
647.52 |
| Jan 06 2016 |
14931 |
654.85 |
| Jan 06 2016 |
27614 |
637.17 |
| Jan 06 2016 |
27302 |
697.17 |
| Jan 06 2016 |
39432 |
647.52 |
| Dec 30 2015 |
14947 |
654.85 |
| Dec 30 2015 |
27614 |
637.17 |
| Dec 30 2015 |
27290 |
697.17 |
| Dec 30 2015 |
39413 |
647.52 |
| Dec 23 2015 |
14947 |
654.85 |
| Dec 23 2015 |
27609 |
637.17 |
| Dec 23 2015 |
27289 |
697.17 |
| Dec 23 2015 |
39410 |
647.52 |
| Dec 16 2015 |
14947 |
654.85 |
| Dec 16 2015 |
27610 |
637.17 |
| Dec 16 2015 |
27289 |
697.17 |
| Dec 16 2015 |
39411 |
647.52 |
| Dec 09 2015 |
14947 |
654.85 |
| Dec 09 2015 |
27611 |
637.17 |
| Dec 09 2015 |
27300 |
697.17 |
| Dec 09 2015 |
39418 |
647.52 |
| Dec 02 2015 |
14948 |
654.85 |
| Dec 02 2015 |
27613 |
637.17 |
| Dec 02 2015 |
27302 |
697.17 |
| Dec 02 2015 |
39420 |
647.52 |
| Nov 25 2015 |
14948 |
654.85 |
| Nov 25 2015 |
27613 |
637.17 |
| Nov 25 2015 |
27303 |
697.17 |
| Nov 25 2015 |
39422 |
647.52 |
| Nov 18 2015 |
14948 |
654.85 |
| Nov 18 2015 |
27612 |
637.17 |
| Nov 18 2015 |
27303 |
697.17 |
| Nov 18 2015 |
39421 |
647.52 |
| Nov 11 2015 |
14948 |
654.85 |
| Nov 11 2015 |
27577 |
637.17 |
| Nov 11 2015 |
27303 |
697.17 |
| Nov 11 2015 |
39399 |
647.52 |
| Nov 04 2015 |
14948 |
654.85 |
| Nov 04 2015 |
27577 |
637.17 |
| Nov 04 2015 |
27303 |
697.17 |
| Nov 04 2015 |
39399 |
647.52 |
| Oct 28 2015 |
14894 |
654.85 |
| Oct 28 2015 |
27580 |
637.17 |
| Oct 28 2015 |
27266 |
697.17 |
| Oct 28 2015 |
39336 |
647.52 |
| Oct 21 2015 |
14862 |
654.85 |
| Oct 21 2015 |
27467 |
637.17 |
| Oct 21 2015 |
27302 |
697.17 |
| Oct 21 2015 |
39291 |
647.52 |
| Oct 14 2015 |
14863 |
654.85 |
| Oct 14 2015 |
27450 |
637.17 |
| Oct 14 2015 |
27167 |
697.17 |
| Oct 14 2015 |
39139 |
647.52 |
| Oct 07 2015 |
14881 |
654.85 |
| Oct 07 2015 |
27504 |
637.17 |
| Oct 07 2015 |
27082 |
697.17 |
| Oct 07 2015 |
39146 |
647.52 |
| Sep 30 2015 |
14919 |
654.85 |
| Sep 30 2015 |
27524 |
637.17 |
| Sep 30 2015 |
27083 |
697.17 |
| Sep 30 2015 |
39180 |
647.52 |
| Sep 23 2015 |
14732 |
654.85 |
| Sep 23 2015 |
27656 |
637.17 |
| Sep 23 2015 |
27046 |
697.17 |
| Sep 23 2015 |
39188 |
647.52 |
| Sep 16 2015 |
14644 |
654.85 |
| Sep 16 2015 |
27378 |
637.17 |
| Sep 16 2015 |
26992 |
697.17 |
| Sep 16 2015 |
38970 |
647.52 |
| Sep 09 2015 |
14514 |
654.85 |
| Sep 09 2015 |
27330 |
637.17 |
| Sep 09 2015 |
26924 |
697.17 |
| Sep 09 2015 |
38886 |
647.52 |
| Sep 02 2015 |
14389 |
654.85 |
| Sep 02 2015 |
27476 |
637.17 |
| Sep 02 2015 |
26680 |
697.17 |
| Sep 02 2015 |
38832 |
647.52 |
| Aug 26 2015 |
14654 |
654.85 |
| Aug 26 2015 |
27668 |
637.17 |
| Aug 26 2015 |
26933 |
697.17 |
| Aug 26 2015 |
39020 |
647.52 |
| Aug 19 2015 |
14563 |
654.85 |
| Aug 19 2015 |
27906 |
637.17 |
| Aug 19 2015 |
27043 |
697.17 |
| Aug 19 2015 |
39323 |
647.52 |
| Aug 12 2015 |
14694 |
654.85 |
| Aug 12 2015 |
27885 |
637.17 |
| Aug 12 2015 |
27205 |
697.17 |
| Aug 12 2015 |
39503 |
647.52 |
| Aug 05 2015 |
14535 |
654.85 |
| Aug 05 2015 |
27941 |
637.17 |
| Aug 05 2015 |
27053 |
697.17 |
| Aug 05 2015 |
39411 |
647.52 |
| Jul 29 2015 |
14363 |
654.85 |
| Jul 29 2015 |
27873 |
637.17 |
| Jul 29 2015 |
27274 |
697.17 |
| Jul 29 2015 |
39682 |
647.52 |
| Jul 22 2015 |
14521 |
654.85 |
| Jul 22 2015 |
27800 |
637.17 |
| Jul 22 2015 |
27178 |
697.17 |
| Jul 22 2015 |
39766 |
647.52 |
| Jul 15 2015 |
14746 |
654.85 |
| Jul 15 2015 |
28169 |
637.17 |
| Jul 15 2015 |
26367 |
626.2 |
| Jul 15 2015 |
38774 |
606.05 |
| Jul 08 2015 |
14772 |
654.85 |
| Jul 08 2015 |
28239 |
637.17 |
| Jul 08 2015 |
26404 |
626.2 |
| Jul 08 2015 |
38913 |
606.05 |
| Jul 01 2015 |
14984 |
654.85 |
| Jul 01 2015 |
28423 |
637.17 |
| Jul 01 2015 |
26568 |
626.2 |
| Jul 01 2015 |
39095 |
606.05 |
| Jun 24 2015 |
14929 |
654.85 |
| Jun 24 2015 |
28411 |
637.17 |
| Jun 24 2015 |
26644 |
626.2 |
| Jun 24 2015 |
39190 |
606.05 |
| Jun 17 2015 |
14713 |
654.85 |
| Jun 17 2015 |
28162 |
637.17 |
| Jun 17 2015 |
26736 |
626.2 |
| Jun 17 2015 |
39108 |
606.05 |
| Jun 10 2015 |
14889 |
654.85 |
| Jun 10 2015 |
28515 |
637.17 |
| Jun 10 2015 |
26743 |
626.2 |
| Jun 10 2015 |
39313 |
606.05 |
| Jun 03 2015 |
14771 |
654.85 |
| Jun 03 2015 |
28664 |
637.17 |
| Jun 03 2015 |
26797 |
626.2 |
| Jun 03 2015 |
39560 |
606.05 |
| May 27 2015 |
14422 |
654.85 |
| May 27 2015 |
28360 |
637.17 |
| May 27 2015 |
26726 |
626.2 |
| May 27 2015 |
39161 |
606.05 |
| May 20 2015 |
14417 |
654.85 |
| May 20 2015 |
28481 |
637.17 |
| May 20 2015 |
26437 |
605.19 |
| May 20 2015 |
38000 |
580.23 |
| May 13 2015 |
14434 |
654.85 |
| May 13 2015 |
28870 |
637.17 |
| May 13 2015 |
26781 |
626.2 |
| May 13 2015 |
39449 |
606.05 |
| May 06 2015 |
13778 |
654.85 |
| May 06 2015 |
29046 |
664.86 |
| May 06 2015 |
26246 |
626.2 |
| May 06 2015 |
39667 |
628.02 |
| Apr 29 2015 |
14136 |
654.85 |
| Apr 29 2015 |
29403 |
664.86 |
| Apr 29 2015 |
26315 |
626.2 |
| Apr 29 2015 |
39848 |
628.02 |
| Apr 22 2015 |
14430 |
654.85 |
| Apr 22 2015 |
29549 |
664.86 |
| Apr 22 2015 |
26493 |
626.2 |
| Apr 22 2015 |
40114 |
628.02 |
| Apr 15 2015 |
14206 |
654.85 |
| Apr 15 2015 |
28788 |
664.86 |
| Apr 15 2015 |
26241 |
626.2 |
| Apr 15 2015 |
39410 |
628.02 |
| Apr 08 2015 |
14310 |
654.85 |
| Apr 08 2015 |
28963 |
664.86 |
| Apr 08 2015 |
26606 |
626.2 |
| Apr 08 2015 |
39639 |
628.02 |
| Apr 01 2015 |
14352 |
654.85 |
| Apr 01 2015 |
29185 |
664.86 |
| Apr 01 2015 |
26922 |
626.2 |
| Apr 01 2015 |
40500 |
628.02 |
| Mar 25 2015 |
14024 |
654.85 |
| Mar 25 2015 |
27971 |
638.09 |
| Mar 25 2015 |
25414 |
577.75 |
| Mar 25 2015 |
38920 |
612.11 |
| Mar 18 2015 |
18417 |
484.26 |
| Mar 18 2015 |
26633 |
484.26 |
| Mar 11 2015 |
18617 |
484.26 |
| Mar 11 2015 |
27360 |
484.26 |
| Mar 04 2015 |
18885 |
484.26 |
| Mar 04 2015 |
27681 |
484.26 |
| Feb 25 2015 |
18756 |
484.26 |
| Feb 25 2015 |
27685 |
484.26 |
| Feb 18 2015 |
18854 |
484.26 |
| Feb 18 2015 |
27771 |
484.26 |
| Feb 11 2015 |
18940 |
484.26 |
| Feb 11 2015 |
27779 |
484.26 |
| Feb 04 2015 |
18926 |
484.26 |
| Feb 04 2015 |
27807 |
484.26 |
| Jan 28 2015 |
18968 |
484.26 |
| Jan 28 2015 |
27811 |
484.26 |
| Jan 21 2015 |
18948 |
484.26 |
| Jan 21 2015 |
27842 |
484.26 |
| Jan 14 2015 |
18925 |
484.26 |
| Jan 14 2015 |
27843 |
484.26 |
| Jan 07 2015 |
18900 |
484.26 |
| Jan 07 2015 |
27814 |
484.26 |
| Dec 31 2014 |
18900 |
484.26 |
| Dec 31 2014 |
27833 |
484.26 |
| Dec 24 2014 |
18900 |
484.26 |
| Dec 24 2014 |
27833 |
484.26 |
| Dec 17 2014 |
18883 |
484.26 |
| Dec 17 2014 |
27825 |
484.26 |
| Dec 10 2014 |
18884 |
484.26 |
| Dec 10 2014 |
27826 |
484.26 |
| Dec 03 2014 |
18884 |
484.26 |
| Dec 03 2014 |
27826 |
484.26 |
| Nov 26 2014 |
18884 |
484.26 |
| Nov 26 2014 |
27826 |
484.26 |
| Nov 19 2014 |
18884 |
484.26 |
| Nov 19 2014 |
27825 |
484.26 |
| Nov 12 2014 |
18883 |
484.26 |
| Nov 12 2014 |
27825 |
484.26 |
| Nov 05 2014 |
18883 |
484.26 |
| Nov 05 2014 |
27826 |
484.26 |
| Oct 29 2014 |
18883 |
484.26 |
| Oct 29 2014 |
27822 |
484.26 |
| Oct 22 2014 |
18809 |
484.26 |
| Oct 22 2014 |
27818 |
484.26 |
| Oct 15 2014 |
18787 |
484.26 |
| Oct 15 2014 |
27722 |
484.26 |
| Oct 08 2014 |
18759 |
484.26 |
| Oct 08 2014 |
27702 |
484.26 |
| Oct 01 2014 |
18799 |
484.26 |
| Oct 01 2014 |
27752 |
484.26 |
| Sep 24 2014 |
18694 |
484.26 |
| Sep 24 2014 |
27748 |
484.26 |
| Sep 17 2014 |
18767 |
484.26 |
| Sep 17 2014 |
27672 |
484.26 |
| Sep 10 2014 |
18594 |
484.26 |
| Sep 10 2014 |
27698 |
484.26 |
| Sep 03 2014 |
18561 |
484.26 |
| Sep 03 2014 |
27759 |
484.26 |
| Aug 27 2014 |
18701 |
484.26 |
| Aug 27 2014 |
27828 |
484.26 |
| Aug 20 2014 |
18590 |
484.26 |
| Aug 20 2014 |
27857 |
484.26 |
| Aug 13 2014 |
18684 |
484.26 |
| Aug 13 2014 |
27922 |
484.26 |
| Aug 06 2014 |
18775 |
484.26 |
| Aug 06 2014 |
28056 |
484.26 |
| Jul 30 2014 |
18808 |
484.26 |
| Jul 30 2014 |
28280 |
484.26 |
