| Jul 20 2018 |
18941 |
557.41 |
| Jul 20 2018 |
25497 |
557.41 |
| Jul 13 2018 |
18709 |
557.41 |
| Jul 13 2018 |
25278 |
557.41 |
| Jul 06 2018 |
18780 |
557.41 |
| Jul 06 2018 |
25129 |
557.41 |
| Jun 29 2018 |
18727 |
557.41 |
| Jun 29 2018 |
25073 |
557.41 |
| Jun 22 2018 |
19057 |
557.41 |
| Jun 22 2018 |
25446 |
557.41 |
| Jun 15 2018 |
18899 |
557.41 |
| Jun 15 2018 |
25471 |
557.41 |
| Jun 08 2018 |
19107 |
557.41 |
| Jun 08 2018 |
25674 |
557.41 |
| Jun 01 2018 |
19280 |
557.41 |
| Jun 01 2018 |
26051 |
557.41 |
| May 25 2018 |
19325 |
557.41 |
| May 25 2018 |
26267 |
557.41 |
| May 18 2018 |
19325 |
557.41 |
| May 18 2018 |
26360 |
557.41 |
| May 11 2018 |
19219 |
557.41 |
| May 11 2018 |
26454 |
557.41 |
| May 04 2018 |
19452 |
557.41 |
| May 04 2018 |
26712 |
557.41 |
| Apr 27 2018 |
19525 |
557.41 |
| Apr 27 2018 |
26571 |
557.41 |
| Apr 20 2018 |
19728 |
557.41 |
| Apr 20 2018 |
26770 |
557.41 |
| Apr 13 2018 |
19716 |
557.41 |
| Apr 13 2018 |
26653 |
557.41 |
| Apr 06 2018 |
19585 |
557.41 |
| Apr 06 2018 |
26778 |
557.41 |
| Mar 30 2018 |
19723 |
557.41 |
| Mar 30 2018 |
27160 |
557.41 |
| Mar 23 2018 |
19733 |
557.41 |
| Mar 23 2018 |
27356 |
557.41 |
| Mar 16 2018 |
19785 |
557.41 |
| Mar 16 2018 |
27317 |
557.41 |
| Mar 09 2018 |
19619 |
557.41 |
| Mar 09 2018 |
27260 |
557.41 |
| Mar 02 2018 |
19847 |
557.41 |
| Mar 02 2018 |
27582 |
557.41 |
| Feb 23 2018 |
20054 |
557.41 |
| Feb 23 2018 |
27803 |
557.41 |
| Feb 16 2018 |
19991 |
557.41 |
| Feb 16 2018 |
27779 |
557.41 |
| Feb 09 2018 |
20024 |
557.41 |
| Feb 09 2018 |
27467 |
557.41 |
| Feb 02 2018 |
19980 |
557.41 |
| Feb 02 2018 |
27345 |
557.41 |
| Jan 26 2018 |
20012 |
557.41 |
| Jan 26 2018 |
27398 |
557.41 |
| Jan 19 2018 |
20020 |
557.41 |
| Jan 19 2018 |
27394 |
557.41 |
| Jan 12 2018 |
20000 |
557.41 |
| Jan 12 2018 |
27397 |
557.41 |
| Jan 05 2018 |
20034 |
557.41 |
| Jan 05 2018 |
27423 |
557.41 |
| Dec 29 2017 |
20035 |
557.41 |
| Dec 29 2017 |
27423 |
557.41 |
| Dec 22 2017 |
20037 |
557.41 |
| Dec 22 2017 |
27425 |
557.41 |
| Dec 15 2017 |
20025 |
557.41 |
| Dec 15 2017 |
27418 |
557.41 |
| Dec 08 2017 |
20025 |
557.41 |
| Dec 08 2017 |
27418 |
557.41 |
| Dec 01 2017 |
20025 |
557.41 |
| Dec 01 2017 |
27418 |
557.41 |
| Nov 24 2017 |
20025 |
557.41 |
| Nov 24 2017 |
27418 |
557.41 |
| Nov 17 2017 |
20025 |
557.41 |
| Nov 17 2017 |
27419 |
557.41 |
| Nov 10 2017 |
20025 |
557.41 |
| Nov 10 2017 |
27444 |
557.41 |
| Nov 03 2017 |
20026 |
557.41 |
| Nov 03 2017 |
27445 |
557.41 |
| Oct 27 2017 |
20026 |
557.41 |
| Oct 27 2017 |
27471 |
557.41 |
| Oct 20 2017 |
20053 |
557.41 |
| Oct 20 2017 |
27390 |
557.41 |
| Oct 13 2017 |
20053 |
557.41 |
| Oct 13 2017 |
27427 |
557.41 |
| Oct 06 2017 |
20039 |
557.41 |
| Oct 06 2017 |
27420 |
557.41 |
| Sep 29 2017 |
20062 |
557.41 |
| Sep 29 2017 |
27331 |
557.41 |
| Sep 22 2017 |
20043 |
557.41 |
| Sep 22 2017 |
27621 |
557.41 |
| Sep 15 2017 |
20130 |
557.41 |
| Sep 15 2017 |
27667 |
557.41 |
| Sep 08 2017 |
20141 |
557.41 |
| Sep 08 2017 |
27784 |
557.41 |
| Sep 01 2017 |
20422 |
557.41 |
| Sep 01 2017 |
27913 |
557.41 |
| Aug 25 2017 |
20460 |
557.41 |
| Aug 25 2017 |
28311 |
557.41 |
| Aug 18 2017 |
20502 |
557.41 |
| Aug 18 2017 |
28447 |
557.41 |
| Aug 11 2017 |
20427 |
557.41 |
| Aug 11 2017 |
28483 |
557.41 |
| Aug 04 2017 |
20602 |
557.41 |
| Aug 04 2017 |
28779 |
557.41 |
| Jul 28 2017 |
20669 |
557.41 |
| Jul 28 2017 |
28977 |
557.41 |
| Jun 22 2016 |
19647 |
512.03 |
| Jun 22 2016 |
18538 |
484.47 |
| Jun 22 2016 |
26456 |
489.98 |
| Jun 15 2016 |
19916 |
512.03 |
| Jun 15 2016 |
18567 |
484.47 |
| Jun 15 2016 |
26724 |
489.98 |
| Jun 08 2016 |
20017 |
512.03 |
| Jun 08 2016 |
18708 |
484.47 |
| Jun 08 2016 |
26842 |
489.98 |
| Jun 01 2016 |
20119 |
512.03 |
| Jun 01 2016 |
18784 |
484.47 |
| Jun 01 2016 |
27129 |
489.98 |
| May 25 2016 |
20098 |
512.03 |
| May 25 2016 |
18681 |
484.47 |
| May 25 2016 |
26944 |
489.98 |
| May 18 2016 |
20199 |
512.03 |
| May 18 2016 |
16543 |
460.94 |
| May 18 2016 |
22946 |
460 |
| May 11 2016 |
20261 |
512.03 |
| May 11 2016 |
16461 |
460.94 |
| May 11 2016 |
22950 |
460 |
| May 04 2016 |
20143 |
512.03 |
| May 04 2016 |
16370 |
460.94 |
| May 04 2016 |
22834 |
460 |
| Apr 27 2016 |
20417 |
512.03 |
| Apr 27 2016 |
16684 |
460.94 |
| Apr 27 2016 |
23192 |
460 |
| Apr 20 2016 |
20665 |
516.73 |
| Apr 20 2016 |
16706 |
460.94 |
| Apr 20 2016 |
23146 |
460 |
| Apr 13 2016 |
21112 |
516.73 |
| Apr 13 2016 |
16565 |
460.94 |
| Apr 13 2016 |
23107 |
460 |
| Apr 06 2016 |
21636 |
516.73 |
| Apr 06 2016 |
16622 |
460.94 |
| Apr 06 2016 |
23358 |
460 |
| Mar 30 2016 |
21424 |
516.73 |
| Mar 30 2016 |
16509 |
460.94 |
| Mar 30 2016 |
23180 |
460 |
| Mar 23 2016 |
21752 |
516.73 |
| Mar 23 2016 |
16509 |
460.94 |
| Mar 23 2016 |
23346 |
460 |
| Mar 16 2016 |
21938 |
516.73 |
| Mar 16 2016 |
16450 |
460.94 |
| Mar 16 2016 |
23334 |
460 |
| Mar 09 2016 |
22076 |
516.73 |
| Mar 09 2016 |
16363 |
460.94 |
| Mar 09 2016 |
23393 |
460 |
| Mar 02 2016 |
21692 |
516.73 |
| Mar 02 2016 |
16329 |
460.94 |
| Mar 02 2016 |
23210 |
460 |
| Feb 24 2016 |
21626 |
516.73 |
| Feb 24 2016 |
16246 |
460.94 |
| Feb 24 2016 |
23084 |
460 |
| Feb 17 2016 |
21880 |
516.73 |
| Feb 17 2016 |
16302 |
460.94 |
| Feb 17 2016 |
23296 |
460 |
| Feb 10 2016 |
21715 |
516.73 |
| Feb 10 2016 |
16309 |
460.94 |
| Feb 10 2016 |
23281 |
460 |
| Feb 03 2016 |
21682 |
516.73 |
| Feb 03 2016 |
16289 |
460.94 |
| Feb 03 2016 |
23273 |
460 |
| Jan 27 2016 |
21726 |
516.73 |
| Jan 27 2016 |
16241 |
460.94 |
| Jan 27 2016 |
23277 |
460 |
| Jan 20 2016 |
21721 |
516.73 |
| Jan 20 2016 |
16282 |
460.94 |
| Jan 20 2016 |
23286 |
460 |
| Jan 13 2016 |
21748 |
516.73 |
| Jan 13 2016 |
16314 |
460.94 |
| Jan 13 2016 |
23327 |
460 |
| Jan 06 2016 |
21748 |
516.73 |
| Jan 06 2016 |
16329 |
460.94 |
| Jan 06 2016 |
23335 |
460 |
| Dec 30 2015 |
21748 |
516.73 |
| Dec 30 2015 |
16321 |
460.94 |
| Dec 30 2015 |
23326 |
460 |
| Dec 23 2015 |
21747 |
516.73 |
| Dec 23 2015 |
16320 |
460.94 |
| Dec 23 2015 |
23327 |
460 |
| Dec 16 2015 |
21747 |
516.73 |
| Dec 16 2015 |
16320 |
460.94 |
| Dec 16 2015 |
23327 |
460 |
| Dec 09 2015 |
21748 |
516.73 |
| Dec 09 2015 |
16325 |
460.94 |
| Dec 09 2015 |
23331 |
460 |
| Dec 02 2015 |
21749 |
516.73 |
| Dec 02 2015 |
16326 |
460.94 |
| Dec 02 2015 |
23332 |
460 |
| Nov 25 2015 |
21749 |
516.73 |
| Nov 25 2015 |
16326 |
460.94 |
| Nov 25 2015 |
23333 |
460 |
| Nov 18 2015 |
21748 |
516.73 |
| Nov 18 2015 |
16326 |
460.94 |
| Nov 18 2015 |
23332 |
460 |
| Nov 11 2015 |
21717 |
516.73 |
| Nov 11 2015 |
16326 |
460.94 |
| Nov 11 2015 |
23318 |
460 |
| Nov 04 2015 |
21717 |
516.73 |
| Nov 04 2015 |
16326 |
460.94 |
| Nov 04 2015 |
23318 |
460 |
| Oct 28 2015 |
21719 |
516.73 |
| Oct 28 2015 |
16297 |
460.94 |
| Oct 28 2015 |
23284 |
460 |
| Oct 21 2015 |
21639 |
516.73 |
| Oct 21 2015 |
16316 |
460.94 |
| Oct 21 2015 |
23260 |
460 |
| Oct 14 2015 |
21629 |
516.73 |
| Oct 14 2015 |
16330 |
460.94 |
| Oct 14 2015 |
23262 |
460 |
| Oct 07 2015 |
21674 |
516.73 |
| Oct 07 2015 |
16288 |
460.94 |
| Oct 07 2015 |
23265 |
460 |
| Sep 30 2015 |
21688 |
516.73 |
| Sep 30 2015 |
16286 |
460.94 |
| Sep 30 2015 |
23284 |
460 |
| Sep 23 2015 |
21795 |
516.73 |
| Sep 23 2015 |
16267 |
460.94 |
| Sep 23 2015 |
23348 |
460 |
| Sep 16 2015 |
21564 |
516.73 |
| Sep 16 2015 |
16241 |
460.94 |
| Sep 16 2015 |
23208 |
460 |
| Sep 09 2015 |
21515 |
516.73 |
| Sep 09 2015 |
16208 |
460.94 |
| Sep 09 2015 |
23159 |
460 |
| Sep 02 2015 |
21615 |
516.73 |
| Sep 02 2015 |
16045 |
460.94 |
| Sep 02 2015 |
23079 |
460 |
| Aug 26 2015 |
21804 |
516.73 |
| Aug 26 2015 |
16279 |
460.94 |
| Aug 26 2015 |
23294 |
460 |
| Aug 19 2015 |
22057 |
516.73 |
| Aug 19 2015 |
16325 |
460.94 |
| Aug 19 2015 |
23530 |
460 |
| Aug 12 2015 |
22034 |
516.73 |
| Aug 12 2015 |
16432 |
460.94 |
| Aug 12 2015 |
23637 |
460 |
| Aug 05 2015 |
22133 |
516.73 |
| Aug 05 2015 |
16381 |
460.94 |
| Aug 05 2015 |
23620 |
460 |
| Jul 29 2015 |
22092 |
516.73 |
| Jul 29 2015 |
19633 |
494.46 |
| Jul 29 2015 |
27168 |
483.8 |
| Jul 22 2015 |
22077 |
516.73 |
| Jul 22 2015 |
19575 |
494.46 |
| Jul 22 2015 |
27234 |
483.8 |
| Jul 15 2015 |
22820 |
521.43 |
| Jul 15 2015 |
19654 |
494.12 |
| Jul 15 2015 |
27661 |
485.34 |
| Jul 08 2015 |
22915 |
521.43 |
| Jul 08 2015 |
18670 |
482.4 |
| Jul 08 2015 |
28696 |
492.16 |
| Jul 01 2015 |
23062 |
521.43 |
| Jul 01 2015 |
18758 |
482.4 |
| Jul 01 2015 |
28838 |
492.16 |
| Jun 24 2015 |
23096 |
521.43 |
| Jun 24 2015 |
18816 |
482.4 |
| Jun 24 2015 |
28946 |
492.16 |
| Jun 17 2015 |
22946 |
521.43 |
| Jun 17 2015 |
18858 |
482.4 |
| Jun 17 2015 |
28947 |
492.16 |
| Jun 10 2015 |
23214 |
521.43 |
| Jun 10 2015 |
18878 |
482.4 |
| Jun 10 2015 |
29004 |
492.16 |
| Jun 03 2015 |
23363 |
521.43 |
| Jun 03 2015 |
18838 |
482.4 |
| Jun 03 2015 |
29228 |
492.16 |
| May 27 2015 |
23153 |
521.43 |
| May 27 2015 |
18827 |
482.4 |
| May 27 2015 |
28973 |
492.16 |
| May 20 2015 |
23235 |
521.43 |
| May 20 2015 |
21727 |
515.02 |
| May 20 2015 |
32224 |
518.23 |
| May 13 2015 |
23544 |
521.43 |
| May 13 2015 |
21589 |
515.02 |
| May 13 2015 |
32322 |
518.23 |
| May 06 2015 |
23354 |
521.43 |
| May 06 2015 |
21152 |
515.02 |
| May 06 2015 |
31935 |
518.23 |
| Apr 29 2015 |
23669 |
521.43 |
| Apr 29 2015 |
21287 |
515.02 |
| Apr 29 2015 |
32201 |
518.23 |
| Apr 22 2015 |
21414 |
515.02 |
| Apr 22 2015 |
31961 |
515.02 |
| Apr 15 2015 |
21242 |
515.02 |
| Apr 15 2015 |
31539 |
515.02 |
| Apr 08 2015 |
21527 |
515.02 |
| Apr 08 2015 |
31690 |
515.02 |
| Apr 01 2015 |
21733 |
515.02 |
| Apr 01 2015 |
32272 |
515.02 |
| Mar 25 2015 |
21515 |
515.02 |
| Mar 25 2015 |
31423 |
515.02 |
| Mar 18 2015 |
20984 |
515.02 |
| Mar 18 2015 |
30318 |
515.02 |
| Mar 11 2015 |
21198 |
515.02 |
| Mar 11 2015 |
31121 |
515.02 |
| Mar 04 2015 |
21504 |
515.02 |
| Mar 04 2015 |
31493 |
515.02 |
| Feb 25 2015 |
21349 |
515.02 |
| Feb 25 2015 |
31512 |
515.02 |
| Feb 18 2015 |
21452 |
515.02 |
| Feb 18 2015 |
31613 |
515.02 |
| Feb 11 2015 |
21562 |
515.02 |
| Feb 11 2015 |
31625 |
515.02 |
| Feb 04 2015 |
21545 |
515.02 |
| Feb 04 2015 |
31649 |
515.02 |
| Jan 28 2015 |
21583 |
515.02 |
| Jan 28 2015 |
31640 |
515.02 |
| Jan 21 2015 |
21569 |
515.02 |
| Jan 21 2015 |
31679 |
515.02 |
| Jan 14 2015 |
21552 |
515.02 |
| Jan 14 2015 |
31672 |
515.02 |
| Jan 07 2015 |
21534 |
515.02 |
| Jan 07 2015 |
31660 |
515.02 |
| Dec 31 2014 |
21536 |
515.02 |
| Dec 31 2014 |
31679 |
515.02 |
| Dec 24 2014 |
21536 |
515.02 |
| Dec 24 2014 |
31679 |
515.02 |
| Dec 17 2014 |
21518 |
515.02 |
| Dec 17 2014 |
31668 |
515.02 |
| Dec 10 2014 |
21519 |
515.02 |
| Dec 10 2014 |
31669 |
515.02 |
| Dec 03 2014 |
21519 |
515.02 |
| Dec 03 2014 |
31669 |
515.02 |
| Nov 26 2014 |
21519 |
515.02 |
| Nov 26 2014 |
31669 |
515.02 |
| Nov 19 2014 |
21519 |
515.02 |
| Nov 19 2014 |
31670 |
515.02 |
| Nov 12 2014 |
21520 |
515.02 |
| Nov 12 2014 |
31673 |
515.02 |
| Nov 05 2014 |
21520 |
515.02 |
| Nov 05 2014 |
31674 |
515.02 |
| Oct 29 2014 |
21520 |
515.02 |
| Oct 29 2014 |
31670 |
515.02 |
| Oct 22 2014 |
21436 |
515.02 |
| Oct 22 2014 |
31668 |
515.02 |
| Oct 15 2014 |
21415 |
515.02 |
| Oct 15 2014 |
31558 |
515.02 |
| Oct 08 2014 |
21377 |
515.02 |
| Oct 08 2014 |
31548 |
515.02 |
| Oct 01 2014 |
21421 |
515.02 |
| Oct 01 2014 |
31604 |
515.02 |
| Sep 24 2014 |
21294 |
515.02 |
| Sep 24 2014 |
31608 |
515.02 |
| Sep 17 2014 |
21340 |
515.02 |
| Sep 17 2014 |
31514 |
515.02 |
| Sep 10 2014 |
21154 |
515.02 |
| Sep 10 2014 |
31571 |
515.02 |
| Sep 03 2014 |
21093 |
515.02 |
| Sep 03 2014 |
31632 |
515.02 |
| Aug 27 2014 |
21245 |
515.02 |
| Aug 27 2014 |
31726 |
515.02 |
| Aug 20 2014 |
21140 |
515.02 |
| Aug 20 2014 |
31762 |
515.02 |
| Aug 13 2014 |
21265 |
515.02 |
| Aug 13 2014 |
31844 |
515.02 |
| Aug 06 2014 |
21371 |
515.02 |
| Aug 06 2014 |
32013 |
515.02 |
| Jul 30 2014 |
21399 |
515.02 |
| Jul 30 2014 |
32247 |
515.02 |
