| Jul 19 2019 |
30054 |
670.45 |
| Jul 12 2019 |
30058 |
670.45 |
| Jul 05 2019 |
30591 |
670.45 |
| Jun 28 2019 |
30850 |
670.45 |
| Jun 21 2019 |
30627 |
670.45 |
| Jun 14 2019 |
30750 |
670.45 |
| Jun 07 2019 |
31066 |
670.45 |
| May 31 2019 |
30968 |
670.45 |
| May 24 2019 |
31004 |
670.45 |
| May 17 2019 |
31035 |
670.45 |
| May 10 2019 |
31053 |
670.45 |
| May 03 2019 |
31159 |
670.45 |
| Apr 26 2019 |
30480 |
670.45 |
| Apr 19 2019 |
30544 |
670.45 |
| Apr 12 2019 |
30635 |
670.45 |
| Apr 05 2019 |
29815 |
670.45 |
| Mar 29 2019 |
29561 |
670.45 |
| Mar 22 2019 |
29074 |
670.45 |
| Mar 15 2019 |
28933 |
670.45 |
| Mar 08 2019 |
28522 |
670.45 |
| Mar 01 2019 |
28669 |
670.45 |
| Feb 22 2019 |
28735 |
670.45 |
| Feb 15 2019 |
28444 |
670.45 |
| Feb 08 2019 |
28185 |
670.45 |
| Feb 01 2019 |
28160 |
670.45 |
| Jan 25 2019 |
28172 |
670.45 |
| Jan 18 2019 |
28197 |
670.45 |
| Jan 11 2019 |
28166 |
670.45 |
| Jan 04 2019 |
28182 |
670.45 |
| Dec 28 2018 |
28182 |
670.45 |
| Dec 21 2018 |
28182 |
670.45 |
| Dec 14 2018 |
28182 |
670.45 |
| Dec 07 2018 |
28169 |
670.45 |
| Nov 30 2018 |
28169 |
670.45 |
| Nov 23 2018 |
28169 |
670.45 |
| Nov 16 2018 |
28169 |
670.45 |
| Nov 09 2018 |
28170 |
670.45 |
| Nov 02 2018 |
28128 |
670.45 |
| Oct 26 2018 |
28115 |
670.45 |
| Oct 19 2018 |
28161 |
670.45 |
| Oct 12 2018 |
28072 |
670.45 |
| Oct 05 2018 |
28203 |
670.45 |
| Sep 28 2018 |
27492 |
670.45 |
| Sep 21 2018 |
27418 |
670.45 |
| Sep 14 2018 |
27515 |
670.45 |
| Sep 07 2018 |
28042 |
670.45 |
| Aug 31 2018 |
28124 |
670.45 |
| Aug 24 2018 |
28057 |
670.45 |
| Aug 17 2018 |
28396 |
670.45 |
| Jul 15 2015 |
24145 |
557.51 |
| Jul 15 2015 |
35789 |
557.51 |
| Jul 08 2015 |
24217 |
557.51 |
| Jul 08 2015 |
35939 |
557.51 |
| Jul 01 2015 |
24333 |
557.51 |
| Jul 01 2015 |
36091 |
557.51 |
| Jun 24 2015 |
24410 |
557.51 |
| Jun 24 2015 |
36187 |
557.51 |
| Jun 17 2015 |
24512 |
557.51 |
| Jun 17 2015 |
36154 |
557.51 |
| Jun 10 2015 |
24519 |
557.51 |
| Jun 10 2015 |
36351 |
557.51 |
| Jun 03 2015 |
24576 |
557.51 |
| Jun 03 2015 |
36604 |
557.51 |
| May 27 2015 |
24499 |
557.51 |
| May 27 2015 |
36236 |
557.51 |
| May 20 2015 |
24626 |
557.51 |
| May 20 2015 |
36350 |
557.51 |
| May 13 2015 |
24505 |
557.51 |
| May 13 2015 |
36488 |
557.51 |
| May 06 2015 |
24025 |
557.51 |
| May 06 2015 |
36058 |
557.51 |
| Apr 29 2015 |
24154 |
557.51 |
| Apr 29 2015 |
36255 |
557.51 |
| Apr 22 2015 |
24321 |
557.51 |
| Apr 22 2015 |
36469 |
557.51 |
| Apr 15 2015 |
24126 |
557.51 |
| Apr 15 2015 |
35905 |
557.51 |
| Apr 08 2015 |
24447 |
557.51 |
| Apr 08 2015 |
36102 |
557.51 |
| Apr 01 2015 |
24719 |
557.51 |
| Apr 01 2015 |
36825 |
557.51 |
| Mar 25 2015 |
24442 |
557.51 |
| Mar 25 2015 |
35798 |
557.51 |
| Mar 18 2015 |
23671 |
557.51 |
| Mar 18 2015 |
34319 |
557.51 |
| Mar 11 2015 |
23912 |
557.51 |
| Mar 11 2015 |
35202 |
557.51 |
| Mar 04 2015 |
24258 |
557.51 |
| Mar 04 2015 |
35639 |
557.51 |
| Feb 25 2015 |
24072 |
557.51 |
| Feb 25 2015 |
35626 |
557.51 |
| Feb 18 2015 |
24197 |
557.51 |
| Feb 18 2015 |
35747 |
557.51 |
| Feb 11 2015 |
24324 |
557.51 |
| Feb 11 2015 |
35774 |
557.51 |
| Feb 04 2015 |
24305 |
557.51 |
| Feb 04 2015 |
35793 |
557.51 |
| Jan 28 2015 |
24326 |
557.51 |
| Jan 28 2015 |
35759 |
557.51 |
| Jan 21 2015 |
24307 |
557.51 |
| Jan 21 2015 |
35808 |
557.51 |
| Jan 14 2015 |
24294 |
557.51 |
| Jan 14 2015 |
35804 |
557.51 |
| Jan 07 2015 |
24279 |
557.51 |
| Jan 07 2015 |
35788 |
557.51 |
| Dec 31 2014 |
24281 |
557.51 |
| Dec 31 2014 |
35817 |
557.51 |
| Dec 24 2014 |
24281 |
557.51 |
| Dec 24 2014 |
35817 |
557.51 |
| Dec 17 2014 |
24260 |
557.51 |
| Dec 17 2014 |
35805 |
557.51 |
| Dec 10 2014 |
24261 |
557.51 |
| Dec 10 2014 |
35806 |
557.51 |
| Dec 03 2014 |
24261 |
557.51 |
| Dec 03 2014 |
35806 |
557.51 |
| Nov 26 2014 |
24261 |
557.51 |
| Nov 26 2014 |
35806 |
557.51 |
| Nov 19 2014 |
24261 |
557.51 |
| Nov 19 2014 |
35804 |
557.51 |
| Nov 12 2014 |
24262 |
557.51 |
| Nov 12 2014 |
35807 |
557.51 |
| Nov 05 2014 |
24262 |
557.51 |
| Nov 05 2014 |
35809 |
557.51 |
| Oct 29 2014 |
24262 |
557.51 |
| Oct 29 2014 |
35804 |
557.51 |
| Oct 22 2014 |
24153 |
557.51 |
| Oct 22 2014 |
35795 |
557.51 |
| Oct 15 2014 |
24132 |
557.51 |
| Oct 15 2014 |
35659 |
557.51 |
| Oct 08 2014 |
24092 |
557.51 |
| Oct 08 2014 |
35644 |
557.51 |
| Oct 01 2014 |
24134 |
557.51 |
| Oct 01 2014 |
35714 |
557.51 |
| Sep 24 2014 |
23987 |
557.51 |
| Sep 24 2014 |
35697 |
557.51 |
| Sep 17 2014 |
24036 |
557.51 |
| Sep 17 2014 |
35573 |
557.51 |
| Sep 10 2014 |
23826 |
557.51 |
| Sep 10 2014 |
35637 |
557.51 |
| Sep 03 2014 |
23729 |
557.51 |
| Sep 03 2014 |
35673 |
557.51 |
| Aug 27 2014 |
23895 |
557.51 |
| Aug 27 2014 |
35782 |
557.51 |
| Aug 20 2014 |
23803 |
557.51 |
| Aug 20 2014 |
35853 |
557.51 |
| Aug 13 2014 |
23970 |
557.51 |
| Aug 13 2014 |
35989 |
557.51 |
| Aug 06 2014 |
24077 |
557.51 |
| Aug 06 2014 |
36179 |
557.51 |
| Jul 30 2014 |
24085 |
557.51 |
| Jul 30 2014 |
36420 |
557.51 |
