Apr 24 2020 |
1000 |
336.38 |
Apr 24 2020 |
1366 |
336.38 |
Apr 17 2020 |
1003 |
336.38 |
Apr 17 2020 |
1433 |
336.38 |
Apr 10 2020 |
1018 |
336.38 |
Apr 10 2020 |
1469 |
336.38 |
Apr 03 2020 |
1067 |
336.38 |
Apr 03 2020 |
1535 |
336.38 |
Mar 27 2020 |
1077 |
336.38 |
Mar 27 2020 |
1613 |
336.38 |
Mar 20 2020 |
1091 |
336.38 |
Mar 20 2020 |
1639 |
336.38 |
Mar 13 2020 |
1116 |
336.38 |
Mar 13 2020 |
1685 |
336.38 |
Mar 06 2020 |
1127 |
336.38 |
Mar 06 2020 |
1704 |
336.38 |
Feb 28 2020 |
1121 |
336.38 |
Feb 28 2020 |
1728 |
336.38 |
Feb 21 2020 |
1109 |
336.38 |
Feb 21 2020 |
1719 |
336.38 |
Feb 14 2020 |
1111 |
336.38 |
Feb 14 2020 |
1726 |
336.38 |
Feb 07 2020 |
1108 |
336.38 |
Feb 07 2020 |
1725 |
336.38 |
Jan 31 2020 |
1108 |
336.38 |
Jan 31 2020 |
1728 |
336.38 |
Jan 24 2020 |
1110 |
336.38 |
Jan 24 2020 |
1730 |
336.38 |
Jan 17 2020 |
1106 |
336.38 |
Jan 17 2020 |
1724 |
336.38 |
Jan 10 2020 |
1109 |
336.38 |
Jan 10 2020 |
1724 |
336.38 |
Jan 03 2020 |
1110 |
336.38 |
Jan 03 2020 |
1726 |
336.38 |
Dec 27 2019 |
1111 |
336.38 |
Dec 27 2019 |
1727 |
336.38 |
Dec 20 2019 |
1111 |
336.38 |
Dec 20 2019 |
1727 |
336.38 |
Dec 13 2019 |
1111 |
336.38 |
Dec 13 2019 |
1727 |
336.38 |
Dec 06 2019 |
1111 |
336.38 |
Dec 06 2019 |
1727 |
336.38 |
Nov 29 2019 |
1112 |
336.38 |
Nov 29 2019 |
1726 |
336.38 |
Nov 22 2019 |
1112 |
336.38 |
Nov 22 2019 |
1726 |
336.38 |
Nov 15 2019 |
1112 |
336.38 |
Nov 15 2019 |
1726 |
336.38 |
Nov 08 2019 |
1113 |
336.38 |
Nov 08 2019 |
1722 |
336.38 |
Nov 01 2019 |
1112 |
336.38 |
Nov 01 2019 |
1710 |
336.38 |
Oct 25 2019 |
1112 |
336.38 |
Oct 25 2019 |
1710 |
336.38 |
Oct 18 2019 |
1112 |
336.38 |
Oct 18 2019 |
1710 |
336.38 |
Oct 11 2019 |
1111 |
336.38 |
Oct 11 2019 |
1714 |
336.38 |
Oct 04 2019 |
1111 |
336.38 |
Oct 04 2019 |
1716 |
336.38 |
Sep 27 2019 |
1107 |
336.38 |
Sep 27 2019 |
1726 |
336.38 |
Sep 20 2019 |
1107 |
336.38 |
Sep 20 2019 |
1724 |
336.38 |
Sep 13 2019 |
1099 |
336.38 |
Sep 13 2019 |
1717 |
336.38 |
Sep 06 2019 |
1099 |
336.38 |
Sep 06 2019 |
1734 |
336.38 |
Aug 30 2019 |
1113 |
336.38 |
Aug 30 2019 |
1740 |
336.38 |
Aug 23 2019 |
1116 |
336.38 |
Aug 23 2019 |
1736 |
336.38 |
Aug 16 2019 |
1175 |
336.38 |
Aug 16 2019 |
1757 |
336.38 |
Aug 09 2019 |
1184 |
336.38 |
Aug 09 2019 |
1780 |
336.38 |
Aug 02 2019 |
1202 |
336.38 |
Aug 02 2019 |
1798 |
336.38 |
Jul 26 2019 |
1239 |
336.38 |
Jul 26 2019 |
1839 |
336.38 |
Jul 19 2019 |
1245 |
336.38 |
Jul 19 2019 |
1850 |
336.38 |
Jul 12 2019 |
1403 |
336.38 |
Jul 12 2019 |
1973 |
336.38 |
Jul 05 2019 |
1541 |
336.38 |
Jul 05 2019 |
2114 |
336.38 |
Jun 28 2019 |
1554 |
336.38 |
Jun 28 2019 |
2146 |
336.38 |
Jun 21 2019 |
1547 |
336.38 |
Jun 21 2019 |
2137 |
336.38 |
Jun 14 2019 |
1547 |
336.38 |
Jun 14 2019 |
2136 |
336.38 |
Jun 07 2019 |
1577 |
336.38 |
Jun 07 2019 |
2179 |
336.38 |
May 31 2019 |
1567 |
336.38 |
May 31 2019 |
2165 |
336.38 |
May 24 2019 |
1603 |
336.38 |
May 24 2019 |
2189 |
336.38 |
May 17 2019 |
1617 |
336.38 |
May 17 2019 |
2244 |
336.38 |
May 10 2019 |
1617 |
336.38 |
May 10 2019 |
2235 |
336.38 |
May 03 2019 |
1617 |
336.38 |
May 03 2019 |
2245 |
336.38 |
Apr 20 2018 |
468 |
287.72 |
Apr 20 2018 |
813 |
287.72 |
Apr 13 2018 |
469 |
287.72 |
Apr 13 2018 |
799 |
287.72 |
Apr 06 2018 |
476 |
287.72 |
Apr 06 2018 |
802 |
287.72 |
Mar 30 2018 |
494 |
287.72 |
Mar 30 2018 |
818 |
287.72 |
Mar 23 2018 |
502 |
287.72 |
Mar 23 2018 |
829 |
287.72 |
Mar 16 2018 |
501 |
287.72 |
Mar 16 2018 |
850 |
287.72 |
Mar 09 2018 |
508 |
287.72 |
Mar 09 2018 |
867 |
287.72 |
Mar 02 2018 |
511 |
287.72 |
Mar 02 2018 |
994 |
287.72 |
Feb 23 2018 |
510 |
287.72 |
Feb 23 2018 |
998 |
287.72 |
Feb 16 2018 |
510 |
287.72 |
Feb 16 2018 |
1007 |
287.72 |
Feb 09 2018 |
510 |
287.72 |
Feb 09 2018 |
1007 |
287.72 |
Feb 02 2018 |
516 |
287.72 |
Feb 02 2018 |
1015 |
287.72 |
Jan 26 2018 |
515 |
287.72 |
Jan 26 2018 |
1015 |
287.72 |
Jan 19 2018 |
515 |
287.72 |
Jan 19 2018 |
1015 |
287.72 |
Jan 12 2018 |
519 |
287.72 |
Jan 12 2018 |
1019 |
287.72 |
Jan 05 2018 |
520 |
287.72 |
Jan 05 2018 |
1021 |
287.72 |
Dec 29 2017 |
520 |
287.72 |
Dec 29 2017 |
1021 |
287.72 |
Dec 22 2017 |
520 |
287.72 |
Dec 22 2017 |
1021 |
287.72 |
Dec 15 2017 |
518 |
287.72 |
Dec 15 2017 |
1022 |
287.72 |
Dec 08 2017 |
518 |
287.72 |
Dec 08 2017 |
1022 |
287.72 |
Dec 01 2017 |
518 |
287.72 |
Dec 01 2017 |
1022 |
287.72 |
Nov 24 2017 |
518 |
287.72 |
Nov 24 2017 |
1022 |
287.72 |
Nov 17 2017 |
518 |
287.72 |
Nov 17 2017 |
1022 |
287.72 |
Nov 10 2017 |
518 |
287.72 |
Nov 10 2017 |
1022 |
287.72 |
Nov 03 2017 |
518 |
287.72 |
Nov 03 2017 |
1022 |
287.72 |
Oct 27 2017 |
518 |
287.72 |
Oct 27 2017 |
1023 |
287.72 |
Oct 20 2017 |
518 |
287.72 |
Oct 20 2017 |
1021 |
287.72 |
Oct 13 2017 |
518 |
287.72 |
Oct 13 2017 |
1021 |
287.72 |
Oct 06 2017 |
518 |
287.72 |
Oct 06 2017 |
1022 |
287.72 |
Sep 29 2017 |
518 |
287.72 |
Sep 29 2017 |
1023 |
287.72 |
Sep 22 2017 |
518 |
287.72 |
Sep 22 2017 |
1029 |
287.72 |
Sep 15 2017 |
527 |
287.72 |
Sep 15 2017 |
1037 |
287.72 |
Sep 08 2017 |
545 |
287.72 |
Sep 08 2017 |
1046 |
287.72 |
Sep 01 2017 |
549 |
287.72 |
Sep 01 2017 |
991 |
287.72 |
Aug 25 2017 |
545 |
287.72 |
Aug 25 2017 |
1041 |
287.72 |
Aug 18 2017 |
555 |
287.72 |
Aug 18 2017 |
1050 |
287.72 |
Aug 11 2017 |
552 |
287.72 |
Aug 11 2017 |
1072 |
287.72 |
Aug 04 2017 |
565 |
287.72 |
Aug 04 2017 |
1079 |
287.72 |
Jul 28 2017 |
571 |
287.72 |
Jul 28 2017 |
1092 |
287.72 |
Jul 21 2017 |
609 |
287.72 |
Jul 21 2017 |
1109 |
287.72 |
Jul 14 2017 |
615 |
287.72 |
Jul 14 2017 |
1120 |
287.72 |
Jul 07 2017 |
615 |
287.72 |
Jul 07 2017 |
1133 |
287.72 |
Jun 30 2017 |
623 |
287.72 |
Jun 30 2017 |
1136 |
287.72 |
Jun 23 2017 |
944 |
287.72 |
Jun 23 2017 |
1121 |
287.72 |
Jun 16 2017 |
1241 |
295.41 |
Jun 16 2017 |
1483 |
295.41 |
Jun 09 2017 |
1276 |
295.41 |
Jun 09 2017 |
1346 |
295.41 |
Jun 02 2017 |
1287 |
295.41 |
Jun 02 2017 |
1438 |
295.41 |
May 26 2017 |
1310 |
295.41 |
May 26 2017 |
1463 |
295.41 |
May 19 2017 |
1304 |
295.41 |
May 19 2017 |
1469 |
295.41 |
May 12 2017 |
1336 |
295.41 |
May 12 2017 |
1462 |
295.41 |
May 05 2017 |
1367 |
295.41 |
May 05 2017 |
1504 |
295.41 |
Apr 28 2017 |
1590 |
303.1 |
Apr 28 2017 |
1866 |
303.1 |
Apr 21 2017 |
1669 |
303.1 |
Apr 21 2017 |
1908 |
303.1 |
Apr 14 2017 |
1692 |
303.1 |
Apr 14 2017 |
1940 |
303.1 |
Apr 07 2017 |
1829 |
305.55 |
Apr 07 2017 |
1953 |
305.55 |
Mar 31 2017 |
1886 |
305.55 |
Mar 31 2017 |
2019 |
305.55 |
Mar 24 2017 |
1859 |
305.55 |
Mar 24 2017 |
2009 |
305.55 |
Mar 17 2017 |
1896 |
305.55 |
Mar 17 2017 |
2016 |
305.55 |
Mar 10 2017 |
1913 |
305.55 |
Mar 10 2017 |
2045 |
305.55 |
Mar 03 2017 |
1894 |
305.55 |
Mar 03 2017 |
2063 |
305.55 |
Feb 24 2017 |
1908 |
305.55 |
Feb 24 2017 |
2085 |
305.55 |
Feb 17 2017 |
1827 |
305.55 |
Feb 17 2017 |
2102 |
305.55 |
Feb 10 2017 |
1831 |
305.55 |
Feb 10 2017 |
2114 |
305.55 |
Feb 03 2017 |
1832 |
305.55 |
Feb 03 2017 |
2119 |
305.55 |
Jan 27 2017 |
1836 |
305.55 |
Jan 27 2017 |
2131 |
305.55 |
Jan 20 2017 |
1841 |
305.55 |
Jan 20 2017 |
2127 |
305.55 |
Jan 13 2017 |
1841 |
305.55 |
Jan 13 2017 |
2129 |
305.55 |
Jan 06 2017 |
1842 |
305.55 |
Jan 06 2017 |
2127 |
305.55 |
Dec 30 2016 |
1845 |
305.55 |
Dec 30 2016 |
2129 |
305.55 |
Dec 23 2016 |
1845 |
305.55 |
Dec 23 2016 |
2129 |
305.55 |
Dec 16 2016 |
1843 |
305.55 |
Dec 16 2016 |
2128 |
305.55 |
Dec 09 2016 |
1842 |
305.55 |
Dec 09 2016 |
2128 |
305.55 |
Dec 02 2016 |
1842 |
305.55 |
Dec 02 2016 |
2128 |
305.55 |
Nov 25 2016 |
1841 |
305.55 |
Nov 25 2016 |
2126 |
305.55 |
Nov 18 2016 |
1841 |
305.55 |
Nov 18 2016 |
2126 |
305.55 |
Nov 11 2016 |
1841 |
305.55 |
Nov 11 2016 |
2126 |
305.55 |
Nov 04 2016 |
1841 |
305.55 |
Nov 04 2016 |
2126 |
305.55 |
Oct 28 2016 |
1841 |
305.55 |
Oct 28 2016 |
2123 |
305.55 |
Oct 21 2016 |
1845 |
305.55 |
Oct 21 2016 |
2124 |
305.55 |
Oct 14 2016 |
1852 |
305.55 |
Oct 14 2016 |
2137 |
305.55 |
Oct 07 2016 |
1852 |
305.55 |
Oct 07 2016 |
2139 |
305.55 |
Sep 30 2016 |
1854 |
305.55 |
Sep 30 2016 |
2140 |
305.55 |
Sep 23 2016 |
1852 |
305.55 |
Sep 23 2016 |
2130 |
305.55 |
Sep 16 2016 |
1867 |
305.55 |
Sep 16 2016 |
2150 |
305.55 |
Sep 09 2016 |
1910 |
305.55 |
Sep 09 2016 |
2223 |
305.55 |
Sep 02 2016 |
1952 |
305.55 |
Sep 02 2016 |
2259 |
305.55 |
Aug 26 2016 |
1961 |
305.55 |
Aug 26 2016 |
2111 |
305.55 |
Aug 19 2016 |
1964 |
305.55 |
Aug 19 2016 |
2114 |
305.55 |
Aug 12 2016 |
2001 |
305.55 |
Aug 12 2016 |
2710 |
305.55 |
Aug 05 2016 |
2027 |
305.55 |
Aug 05 2016 |
2795 |
305.55 |
Jul 29 2016 |
2034 |
305.55 |
Jul 29 2016 |
2795 |
305.55 |
Jul 22 2016 |
2118 |
305.55 |
Jul 22 2016 |
2885 |
305.55 |
Jun 22 2016 |
2361 |
308.01 |
Jun 22 2016 |
3527 |
308.01 |
Jun 15 2016 |
2412 |
308.01 |
Jun 15 2016 |
3590 |
308.01 |
Jun 08 2016 |
2446 |
308.01 |
Jun 08 2016 |
3595 |
308.01 |
Jun 01 2016 |
2489 |
308.01 |
Jun 01 2016 |
3799 |
308.01 |
May 25 2016 |
2531 |
308.01 |
May 25 2016 |
3842 |
308.01 |
May 18 2016 |
2523 |
308.01 |
May 18 2016 |
3874 |
308.01 |
May 11 2016 |
2539 |
308.01 |
May 11 2016 |
3855 |
308.01 |
May 04 2016 |
2493 |
308.01 |
May 04 2016 |
3854 |
308.01 |
Apr 27 2016 |
2600 |
308.01 |
Apr 27 2016 |
3915 |
308.01 |
Apr 20 2016 |
2709 |
308.01 |
Apr 20 2016 |
4004 |
308.01 |
Jun 17 2015 |
1413 |
272.63 |
Jun 17 2015 |
2362 |
272.63 |
Jun 10 2015 |
1441 |
272.63 |
Jun 10 2015 |
2315 |
272.63 |
Jun 03 2015 |
1450 |
272.63 |
Jun 03 2015 |
2385 |
272.63 |
May 27 2015 |
1458 |
272.63 |
May 27 2015 |
2388 |
272.63 |
May 20 2015 |
1488 |
272.63 |
May 20 2015 |
2410 |
272.63 |
May 13 2015 |
1489 |
272.63 |
May 13 2015 |
2391 |
272.63 |
May 06 2015 |
1379 |
272.63 |
May 06 2015 |
2295 |
272.63 |
Apr 29 2015 |
1436 |
272.63 |
Apr 29 2015 |
2368 |
272.63 |
Apr 22 2015 |
1453 |
272.63 |
Apr 22 2015 |
2359 |
272.63 |
Apr 15 2015 |
1453 |
272.63 |
Apr 15 2015 |
2414 |
272.63 |
Apr 08 2015 |
1482 |
272.63 |
Apr 08 2015 |
2459 |
272.63 |
Apr 01 2015 |
1518 |
272.63 |
Apr 01 2015 |
2518 |
272.63 |
Mar 25 2015 |
1482 |
272.63 |
Mar 25 2015 |
2448 |
272.63 |
Mar 18 2015 |
1518 |
272.63 |
Mar 18 2015 |
2473 |
272.63 |
Mar 11 2015 |
1534 |
272.63 |
Mar 11 2015 |
2638 |
272.63 |
Mar 04 2015 |
1570 |
272.63 |
Mar 04 2015 |
2667 |
272.63 |
Feb 25 2015 |
1568 |
272.63 |
Feb 25 2015 |
2689 |
272.63 |
Feb 18 2015 |
1591 |
272.63 |
Feb 18 2015 |
2725 |
272.63 |
Feb 11 2015 |
1597 |
272.63 |
Feb 11 2015 |
2729 |
272.63 |
Feb 04 2015 |
1601 |
272.63 |
Feb 04 2015 |
2737 |
272.63 |
Jan 28 2015 |
1614 |
272.63 |
Jan 28 2015 |
2748 |
272.63 |
Jan 21 2015 |
1623 |
272.63 |
Jan 21 2015 |
2761 |
272.63 |
Jan 14 2015 |
1629 |
272.63 |
Jan 14 2015 |
2771 |
272.63 |
Jan 07 2015 |
1631 |
272.63 |
Jan 07 2015 |
2775 |
272.63 |
Dec 31 2014 |
1631 |
272.63 |
Dec 31 2014 |
2776 |
272.63 |
Dec 24 2014 |
1631 |
272.63 |
Dec 24 2014 |
2776 |
272.63 |
Dec 17 2014 |
1632 |
272.63 |
Dec 17 2014 |
2777 |
272.63 |
Dec 10 2014 |
1632 |
272.63 |
Dec 10 2014 |
2777 |
272.63 |
Dec 03 2014 |
1632 |
272.63 |
Dec 03 2014 |
2777 |
272.63 |
Nov 26 2014 |
1632 |
272.63 |
Nov 26 2014 |
2777 |
272.63 |
Nov 19 2014 |
1632 |
272.63 |
Nov 19 2014 |
2777 |
272.63 |
Nov 12 2014 |
1632 |
272.63 |
Nov 12 2014 |
2777 |
272.63 |
Nov 05 2014 |
1632 |
272.63 |
Nov 05 2014 |
2777 |
272.63 |
Oct 29 2014 |
1632 |
272.63 |
Oct 29 2014 |
2778 |
272.63 |
Oct 22 2014 |
1628 |
272.63 |
Oct 22 2014 |
2784 |
272.63 |
Oct 15 2014 |
1628 |
272.63 |
Oct 15 2014 |
2785 |
272.63 |
Oct 08 2014 |
1626 |
272.63 |
Oct 08 2014 |
2782 |
272.63 |
Oct 01 2014 |
1633 |
272.63 |
Oct 01 2014 |
2778 |
272.63 |
Sep 24 2014 |
1643 |
272.63 |
Sep 24 2014 |
2763 |
272.63 |
Sep 17 2014 |
1670 |
272.63 |
Sep 17 2014 |
2788 |
272.63 |
Sep 10 2014 |
1661 |
272.63 |
Sep 10 2014 |
2783 |
272.63 |
Sep 03 2014 |
1670 |
272.63 |
Sep 03 2014 |
2810 |
272.63 |
Aug 27 2014 |
1705 |
272.63 |
Aug 27 2014 |
2820 |
272.63 |
Aug 20 2014 |
1701 |
272.63 |
Aug 20 2014 |
2831 |
272.63 |
Aug 13 2014 |
1726 |
272.63 |
Aug 13 2014 |
2862 |
272.63 |
Aug 06 2014 |
1753 |
272.63 |
Aug 06 2014 |
2864 |
272.63 |
Jul 30 2014 |
1772 |
272.63 |
Jul 30 2014 |
2886 |
272.63 |