May 17 2019 |
558 |
292.43 |
May 10 2019 |
556 |
292.43 |
May 03 2019 |
528 |
292.43 |
Apr 26 2019 |
521 |
292.43 |
Apr 19 2019 |
528 |
292.43 |
Apr 18 2019 |
529 |
292.43 |
Apr 12 2019 |
535 |
292.43 |
Apr 05 2019 |
510 |
292.43 |
Mar 29 2019 |
505 |
292.43 |
Mar 22 2019 |
524 |
292.43 |
Mar 15 2019 |
540 |
292.43 |
Mar 08 2019 |
508 |
292.43 |
Mar 01 2019 |
521 |
292.43 |
Feb 22 2019 |
522 |
292.43 |
Feb 15 2019 |
529 |
292.43 |
Feb 08 2019 |
566 |
292.43 |
Feb 01 2019 |
566 |
292.43 |
Jan 25 2019 |
566 |
292.43 |
Jan 18 2019 |
564 |
292.43 |
Jan 11 2019 |
564 |
292.43 |
Jan 04 2019 |
564 |
292.43 |
Dec 28 2018 |
564 |
292.43 |
Dec 21 2018 |
564 |
292.43 |
Dec 14 2018 |
564 |
292.43 |
Dec 07 2018 |
565 |
292.43 |
Nov 30 2018 |
565 |
292.43 |
Nov 23 2018 |
565 |
292.43 |
Nov 16 2018 |
565 |
292.43 |
Nov 09 2018 |
565 |
292.43 |
Nov 02 2018 |
565 |
292.43 |
Oct 26 2018 |
565 |
292.43 |
Oct 19 2018 |
565 |
292.43 |
Oct 12 2018 |
565 |
292.43 |
Oct 05 2018 |
565 |
292.43 |
Sep 28 2018 |
565 |
292.43 |
Sep 21 2018 |
561 |
292.43 |
Sep 14 2018 |
564 |
292.43 |
Sep 07 2018 |
564 |
292.43 |
Aug 31 2018 |
596 |
292.43 |
Aug 24 2018 |
569 |
292.43 |
Aug 17 2018 |
566 |
292.43 |
Aug 10 2018 |
563 |
292.43 |
Aug 03 2018 |
566 |
292.43 |
Jul 27 2018 |
580 |
292.43 |
Jul 20 2018 |
580 |
292.43 |
Jul 13 2018 |
588 |
292.43 |
Jul 06 2018 |
582 |
292.43 |
Jun 29 2018 |
579 |
292.43 |
Jun 22 2018 |
604 |
292.43 |
Jun 15 2018 |
619 |
292.43 |
Jun 08 2018 |
647 |
292.43 |
Jun 01 2018 |
651 |
292.43 |
May 25 2018 |
672 |
292.43 |
May 18 2018 |
680 |
292.43 |
May 11 2018 |
674 |
292.43 |
May 04 2018 |
685 |
292.43 |
Apr 27 2018 |
722 |
292.43 |
Apr 20 2018 |
720 |
292.43 |
Apr 13 2018 |
710 |
292.43 |
Apr 06 2018 |
707 |
292.43 |
Mar 30 2018 |
695 |
292.43 |
Mar 23 2018 |
762 |
292.43 |
Mar 16 2018 |
765 |
292.43 |
Mar 09 2018 |
766 |
292.43 |
Mar 02 2018 |
775 |
292.43 |
Feb 23 2018 |
789 |
292.43 |
Feb 16 2018 |
756 |
292.43 |
Feb 09 2018 |
767 |
292.43 |
Feb 02 2018 |
765 |
292.43 |
Jan 26 2018 |
765 |
292.43 |
Jan 19 2018 |
765 |
292.43 |
Jan 12 2018 |
763 |
292.43 |
Jan 05 2018 |
763 |
292.43 |
Dec 29 2017 |
763 |
292.43 |
Dec 22 2017 |
763 |
292.43 |
Dec 15 2017 |
763 |
292.43 |
Dec 08 2017 |
763 |
292.43 |
Dec 01 2017 |
763 |
292.43 |
Nov 24 2017 |
763 |
292.43 |
Nov 17 2017 |
763 |
292.43 |
Nov 10 2017 |
763 |
292.43 |
Nov 03 2017 |
763 |
292.43 |
Oct 27 2017 |
763 |
292.43 |
Oct 20 2017 |
762 |
292.43 |
Oct 13 2017 |
762 |
292.43 |
Oct 06 2017 |
762 |
292.43 |
Sep 29 2017 |
763 |
292.43 |
Sep 22 2017 |
763 |
292.43 |
Sep 15 2017 |
766 |
292.43 |
Sep 08 2017 |
759 |
292.43 |
Sep 01 2017 |
787 |
292.43 |
Aug 25 2017 |
786 |
292.43 |
Aug 18 2017 |
837 |
292.43 |
Aug 11 2017 |
831 |
292.43 |
Aug 04 2017 |
853 |
292.43 |
Jul 28 2017 |
856 |
292.43 |
Jul 21 2017 |
875 |
292.43 |
Jul 14 2017 |
937 |
292.43 |
Jul 07 2017 |
950 |
292.43 |
Jun 30 2017 |
945 |
292.43 |
Jun 23 2017 |
968 |
292.43 |
Jun 16 2017 |
964 |
292.43 |
Jun 09 2017 |
971 |
292.43 |
Jun 02 2017 |
966 |
292.43 |
Jun 15 2016 |
1350 |
280.32 |
Jun 15 2016 |
2025 |
280.32 |
Jun 08 2016 |
1365 |
280.32 |
Jun 08 2016 |
2002 |
280.32 |
Jun 01 2016 |
1475 |
280.32 |
Jun 01 2016 |
2142 |
280.32 |
May 25 2016 |
1486 |
280.32 |
May 25 2016 |
2176 |
280.32 |
May 18 2016 |
1483 |
280.32 |
May 18 2016 |
2188 |
280.32 |
May 11 2016 |
1395 |
280.32 |
May 11 2016 |
2197 |
280.32 |
May 04 2016 |
1417 |
280.32 |
May 04 2016 |
2187 |
280.32 |
Apr 27 2016 |
1494 |
280.32 |
Apr 27 2016 |
2224 |
280.32 |
Apr 20 2016 |
1536 |
280.32 |
Apr 20 2016 |
2301 |
280.32 |
Apr 13 2016 |
1556 |
280.32 |
Apr 13 2016 |
2314 |
280.32 |
Apr 06 2016 |
1590 |
280.32 |
Apr 06 2016 |
2340 |
280.32 |
Mar 30 2016 |
1575 |
280.32 |
Mar 30 2016 |
2332 |
280.32 |
Mar 23 2016 |
1615 |
280.32 |
Mar 23 2016 |
2362 |
280.32 |
Mar 16 2016 |
1613 |
280.32 |
Mar 16 2016 |
2332 |
280.32 |
Mar 09 2016 |
1633 |
280.32 |
Mar 09 2016 |
2351 |
280.32 |
Mar 02 2016 |
1633 |
280.32 |
Mar 02 2016 |
2337 |
280.32 |
Feb 24 2016 |
1617 |
280.32 |
Feb 24 2016 |
2345 |
280.32 |
Feb 17 2016 |
1614 |
280.32 |
Feb 17 2016 |
2367 |
280.32 |
Feb 10 2016 |
1617 |
280.32 |
Feb 10 2016 |
2395 |
280.32 |
Feb 03 2016 |
1616 |
280.32 |
Feb 03 2016 |
2403 |
280.32 |
Jan 27 2016 |
1616 |
280.32 |
Jan 27 2016 |
2415 |
280.32 |
Jan 20 2016 |
1616 |
280.32 |
Jan 20 2016 |
2418 |
280.32 |
Jan 13 2016 |
1616 |
280.32 |
Jan 13 2016 |
2419 |
280.32 |
Jan 06 2016 |
1616 |
280.32 |
Jan 06 2016 |
2421 |
280.32 |
Dec 30 2015 |
1617 |
280.32 |
Dec 30 2015 |
2419 |
280.32 |
Dec 23 2015 |
1617 |
280.32 |
Dec 23 2015 |
2419 |
280.32 |
Dec 16 2015 |
1617 |
280.32 |
Dec 16 2015 |
2419 |
280.32 |
Dec 09 2015 |
1617 |
280.32 |
Dec 09 2015 |
2420 |
280.32 |
Dec 02 2015 |
1617 |
280.32 |
Dec 02 2015 |
2420 |
280.32 |
Nov 25 2015 |
1617 |
280.32 |
Nov 25 2015 |
2420 |
280.32 |
Nov 18 2015 |
1617 |
280.32 |
Nov 18 2015 |
2420 |
280.32 |
Nov 11 2015 |
1617 |
280.32 |
Nov 11 2015 |
2420 |
280.32 |
Nov 04 2015 |
1617 |
280.32 |
Nov 04 2015 |
2420 |
280.32 |
Oct 28 2015 |
1619 |
280.32 |
Oct 28 2015 |
2420 |
280.32 |
Oct 21 2015 |
1620 |
280.32 |
Oct 21 2015 |
2423 |
280.32 |
Oct 14 2015 |
1620 |
280.32 |
Oct 14 2015 |
2422 |
280.32 |
Oct 07 2015 |
1620 |
280.32 |
Oct 07 2015 |
2420 |
280.32 |
Sep 30 2015 |
1616 |
280.32 |
Sep 30 2015 |
2416 |
280.32 |
Sep 23 2015 |
1631 |
280.32 |
Sep 23 2015 |
2425 |
280.32 |
Sep 16 2015 |
1633 |
280.32 |
Sep 16 2015 |
2428 |
280.32 |
Sep 09 2015 |
1639 |
280.32 |
Sep 09 2015 |
2407 |
280.32 |
Sep 02 2015 |
1620 |
280.32 |
Sep 02 2015 |
2397 |
280.32 |
Aug 26 2015 |
1655 |
280.32 |
Aug 26 2015 |
2423 |
280.32 |
Aug 19 2015 |
1653 |
280.32 |
Aug 19 2015 |
2439 |
280.32 |
Aug 12 2015 |
1671 |
280.32 |
Aug 12 2015 |
2451 |
280.32 |
Aug 05 2015 |
1677 |
280.32 |
Aug 05 2015 |
2472 |
280.32 |
Jul 29 2015 |
1661 |
280.32 |
Jul 29 2015 |
2516 |
280.32 |
Jul 22 2015 |
1663 |
280.32 |
Jul 22 2015 |
2490 |
280.32 |
Jul 15 2015 |
1741 |
280.32 |
Jul 15 2015 |
2563 |
280.32 |
May 06 2015 |
2316 |
301.33 |
May 06 2015 |
2589 |
300.37 |
May 06 2015 |
4101 |
300.85 |
Apr 29 2015 |
2390 |
301.33 |
Apr 29 2015 |
2656 |
300.37 |
Apr 29 2015 |
4208 |
300.85 |
Apr 22 2015 |
2451 |
301.33 |
Apr 22 2015 |
2667 |
300.37 |
Apr 22 2015 |
4224 |
300.85 |
Apr 15 2015 |
2477 |
301.33 |
Apr 15 2015 |
2665 |
300.37 |
Apr 15 2015 |
4278 |
300.85 |
Apr 08 2015 |
2486 |
301.33 |
Apr 08 2015 |
2706 |
300.37 |
Apr 08 2015 |
4319 |
300.85 |
Apr 01 2015 |
2557 |
301.33 |
Apr 01 2015 |
2755 |
300.37 |
Apr 01 2015 |
4386 |
300.85 |
Mar 25 2015 |
2459 |
301.33 |
Mar 25 2015 |
2708 |
300.37 |
Mar 25 2015 |
4284 |
300.85 |
Mar 18 2015 |
2395 |
301.33 |
Mar 18 2015 |
2725 |
300.37 |
Mar 18 2015 |
4252 |
300.85 |
Mar 11 2015 |
2447 |
301.33 |
Mar 11 2015 |
2762 |
300.37 |
Mar 11 2015 |
4457 |
300.85 |
Mar 04 2015 |
2497 |
301.33 |
Mar 04 2015 |
2809 |
300.37 |
Mar 04 2015 |
4504 |
300.85 |
Feb 25 2015 |
2522 |
301.33 |
Feb 25 2015 |
2820 |
300.37 |
Feb 25 2015 |
4524 |
300.85 |
Feb 18 2015 |
2604 |
301.33 |
Feb 18 2015 |
2852 |
300.37 |
Feb 18 2015 |
4584 |
300.85 |
Feb 11 2015 |
2629 |
301.33 |
Feb 11 2015 |
2857 |
300.37 |
Feb 11 2015 |
4600 |
300.85 |
Feb 04 2015 |
2646 |
301.33 |
Feb 04 2015 |
2873 |
300.37 |
Feb 04 2015 |
4613 |
300.85 |
Jan 28 2015 |
2642 |
301.33 |
Jan 28 2015 |
2885 |
300.37 |
Jan 28 2015 |
4629 |
300.85 |
Jan 21 2015 |
2655 |
301.33 |
Jan 21 2015 |
2895 |
300.37 |
Jan 21 2015 |
4642 |
300.85 |
Jan 14 2015 |
2659 |
301.33 |
Jan 14 2015 |
2903 |
300.37 |
Jan 14 2015 |
4648 |
300.85 |
Jan 07 2015 |
2659 |
301.33 |
Jan 07 2015 |
2905 |
300.37 |
Jan 07 2015 |
4644 |
300.85 |
Dec 31 2014 |
2659 |
301.33 |
Dec 31 2014 |
2906 |
300.37 |
Dec 31 2014 |
4647 |
300.85 |
Dec 24 2014 |
2659 |
301.33 |
Dec 24 2014 |
2906 |
300.37 |
Dec 24 2014 |
4647 |
300.85 |
Dec 17 2014 |
2659 |
301.33 |
Dec 17 2014 |
2906 |
300.37 |
Dec 17 2014 |
4648 |
300.85 |
Dec 10 2014 |
2659 |
301.33 |
Dec 10 2014 |
2906 |
300.37 |
Dec 10 2014 |
4648 |
300.85 |
Dec 03 2014 |
2659 |
301.33 |
Dec 03 2014 |
2906 |
300.37 |
Dec 03 2014 |
4648 |
300.85 |
Nov 26 2014 |
2659 |
301.33 |
Nov 26 2014 |
2906 |
300.37 |
Nov 26 2014 |
4648 |
300.85 |
Nov 19 2014 |
2659 |
301.33 |
Nov 19 2014 |
2906 |
300.37 |
Nov 19 2014 |
4647 |
300.85 |
Nov 12 2014 |
2659 |
301.33 |
Nov 12 2014 |
2906 |
300.37 |
Nov 12 2014 |
4647 |
300.85 |
Nov 05 2014 |
2659 |
301.33 |
Nov 05 2014 |
2906 |
300.37 |
Nov 05 2014 |
4647 |
300.85 |
Oct 29 2014 |
2658 |
301.33 |
Oct 29 2014 |
2906 |
300.37 |
Oct 29 2014 |
4647 |
300.85 |
Oct 22 2014 |
2654 |
301.33 |
Oct 22 2014 |
2902 |
300.37 |
Oct 22 2014 |
4660 |
300.85 |
Oct 15 2014 |
2654 |
301.33 |
Oct 15 2014 |
2899 |
300.37 |
Oct 15 2014 |
4658 |
300.85 |
Oct 08 2014 |
2667 |
301.33 |
Oct 08 2014 |
2897 |
300.37 |
Oct 08 2014 |
4672 |
300.85 |
Oct 01 2014 |
2670 |
301.33 |
Oct 01 2014 |
2910 |
300.37 |
Oct 01 2014 |
4680 |
300.85 |
Sep 24 2014 |
2671 |
301.33 |
Sep 24 2014 |
2917 |
300.37 |
Sep 24 2014 |
4658 |
300.85 |
Sep 17 2014 |
2672 |
301.33 |
Sep 17 2014 |
2956 |
300.37 |
Sep 17 2014 |
4685 |
300.85 |
Sep 10 2014 |
2683 |
301.33 |
Sep 10 2014 |
4737 |
301.33 |
Sep 03 2014 |
2685 |
301.33 |
Sep 03 2014 |
4784 |
301.33 |
Aug 27 2014 |
2672 |
301.33 |
Aug 27 2014 |
4781 |
301.33 |
Aug 20 2014 |
2683 |
301.33 |
Aug 20 2014 |
4792 |
301.33 |
Aug 13 2014 |
2693 |
301.33 |
Aug 13 2014 |
4862 |
301.33 |
Aug 06 2014 |
2732 |
301.33 |
Aug 06 2014 |
4879 |
301.33 |
Jul 30 2014 |
2761 |
301.33 |
Jul 30 2014 |
4928 |
301.33 |