| Jun 08 2016 |
22322 |
527.07 |
| Jun 08 2016 |
31548 |
527.07 |
| Jun 01 2016 |
15862 |
455.46 |
| Jun 01 2016 |
22169 |
455.46 |
| May 25 2016 |
15819 |
455.46 |
| May 25 2016 |
22009 |
455.46 |
| May 18 2016 |
15990 |
455.46 |
| May 18 2016 |
22224 |
455.46 |
| May 11 2016 |
15900 |
455.46 |
| May 11 2016 |
22243 |
455.46 |
| May 04 2016 |
15806 |
455.46 |
| May 04 2016 |
22124 |
455.46 |
| Apr 27 2016 |
16091 |
455.46 |
| Apr 27 2016 |
22449 |
455.46 |
| Apr 20 2016 |
16129 |
455.46 |
| Apr 20 2016 |
22453 |
455.46 |
| Apr 13 2016 |
15998 |
455.46 |
| Apr 13 2016 |
22417 |
455.46 |
| Apr 06 2016 |
16050 |
455.46 |
| Apr 06 2016 |
22663 |
455.46 |
| Mar 30 2016 |
15952 |
455.46 |
| Mar 30 2016 |
22483 |
455.46 |
| Mar 23 2016 |
15938 |
455.46 |
| Mar 23 2016 |
22635 |
455.46 |
| Mar 16 2016 |
15871 |
455.46 |
| Mar 16 2016 |
22633 |
455.46 |
| Mar 09 2016 |
15799 |
455.46 |
| Mar 09 2016 |
22672 |
455.46 |
| Mar 02 2016 |
15752 |
455.46 |
| Mar 02 2016 |
22516 |
455.46 |
| Feb 24 2016 |
15667 |
455.46 |
| Feb 24 2016 |
22413 |
455.46 |
| Feb 17 2016 |
18145 |
478.07 |
| Feb 17 2016 |
15730 |
455.46 |
| Feb 17 2016 |
23461 |
461.11 |
| Feb 10 2016 |
18029 |
478.07 |
| Feb 10 2016 |
15743 |
455.46 |
| Feb 10 2016 |
23441 |
461.11 |
| Feb 03 2016 |
18004 |
478.07 |
| Feb 03 2016 |
15723 |
455.46 |
| Feb 03 2016 |
23431 |
461.11 |
| Jan 27 2016 |
18064 |
478.07 |
| Jan 27 2016 |
15681 |
455.46 |
| Jan 27 2016 |
23438 |
461.11 |
| Jan 20 2016 |
18059 |
478.07 |
| Jan 20 2016 |
15720 |
455.46 |
| Jan 20 2016 |
23446 |
461.11 |
| Jan 13 2016 |
18076 |
478.07 |
| Jan 13 2016 |
15746 |
455.46 |
| Jan 13 2016 |
23485 |
461.11 |
| Jan 06 2016 |
18076 |
478.07 |
| Jan 06 2016 |
15763 |
455.46 |
| Jan 06 2016 |
23495 |
461.11 |
| Dec 30 2015 |
18076 |
478.07 |
| Dec 30 2015 |
15758 |
455.46 |
| Dec 30 2015 |
23485 |
461.11 |
| Dec 23 2015 |
18073 |
478.07 |
| Dec 23 2015 |
15757 |
455.46 |
| Dec 23 2015 |
23486 |
461.11 |
| Dec 16 2015 |
18073 |
478.07 |
| Dec 16 2015 |
15757 |
455.46 |
| Dec 16 2015 |
23486 |
461.11 |
| Dec 09 2015 |
18074 |
478.07 |
| Dec 09 2015 |
15762 |
455.46 |
| Dec 09 2015 |
23490 |
461.11 |
| Dec 02 2015 |
18076 |
478.07 |
| Dec 02 2015 |
15763 |
455.46 |
| Dec 02 2015 |
23491 |
461.11 |
| Nov 25 2015 |
18076 |
478.07 |
| Nov 25 2015 |
15763 |
455.46 |
| Nov 25 2015 |
23492 |
461.11 |
| Nov 18 2015 |
18076 |
478.07 |
| Nov 18 2015 |
15763 |
455.46 |
| Nov 18 2015 |
23491 |
461.11 |
| Nov 11 2015 |
18049 |
478.07 |
| Nov 11 2015 |
15763 |
455.46 |
| Nov 11 2015 |
23477 |
461.11 |
| Nov 04 2015 |
18049 |
478.07 |
| Nov 04 2015 |
15763 |
455.46 |
| Nov 04 2015 |
23477 |
461.11 |
| Oct 28 2015 |
18051 |
478.07 |
| Oct 28 2015 |
15736 |
455.46 |
| Oct 28 2015 |
23442 |
461.11 |
| Oct 21 2015 |
17992 |
478.07 |
| Oct 21 2015 |
15752 |
455.46 |
| Oct 21 2015 |
23421 |
461.11 |
| Oct 14 2015 |
17985 |
478.07 |
| Oct 14 2015 |
15766 |
455.46 |
| Oct 14 2015 |
23422 |
461.11 |
| Oct 07 2015 |
18016 |
478.07 |
| Oct 07 2015 |
15728 |
455.46 |
| Oct 07 2015 |
23422 |
461.11 |
| Sep 30 2015 |
18029 |
478.07 |
| Sep 30 2015 |
15726 |
455.46 |
| Sep 30 2015 |
23439 |
461.11 |
| Sep 23 2015 |
18137 |
478.07 |
| Sep 23 2015 |
15713 |
455.46 |
| Sep 23 2015 |
23502 |
461.11 |
| Sep 16 2015 |
17955 |
478.07 |
| Sep 16 2015 |
15681 |
455.46 |
| Sep 16 2015 |
23364 |
461.11 |
| Sep 09 2015 |
17912 |
478.07 |
| Sep 09 2015 |
15647 |
455.46 |
| Sep 09 2015 |
23321 |
461.11 |
| Sep 02 2015 |
16366 |
462.51 |
| Sep 02 2015 |
15498 |
455.46 |
| Sep 02 2015 |
22842 |
458.28 |
| Aug 26 2015 |
16542 |
462.51 |
| Aug 26 2015 |
15717 |
455.46 |
| Aug 26 2015 |
23041 |
458.28 |
| Aug 19 2015 |
16770 |
462.51 |
| Aug 19 2015 |
15760 |
455.46 |
| Aug 19 2015 |
23274 |
458.28 |
| Aug 12 2015 |
16747 |
462.51 |
| Aug 12 2015 |
15874 |
455.46 |
| Aug 12 2015 |
23394 |
458.28 |
| Aug 05 2015 |
16813 |
462.51 |
| Aug 05 2015 |
15821 |
455.46 |
| Aug 05 2015 |
23371 |
458.28 |
| Jul 29 2015 |
16832 |
462.51 |
| Jul 29 2015 |
15979 |
455.46 |
| Jul 29 2015 |
23597 |
458.28 |
| Jul 22 2015 |
16832 |
462.51 |
| Jul 22 2015 |
15943 |
455.46 |
| Jul 22 2015 |
23673 |
458.28 |
| Jul 15 2015 |
17130 |
462.51 |
| Jul 15 2015 |
16041 |
455.46 |
| Jul 15 2015 |
23820 |
458.28 |
| Jul 08 2015 |
17251 |
462.51 |
| Jul 08 2015 |
16086 |
455.46 |
| Jul 08 2015 |
23965 |
458.28 |
| Jul 01 2015 |
17356 |
462.51 |
| Jul 01 2015 |
16178 |
455.46 |
| Jul 01 2015 |
24079 |
458.28 |
| Jun 24 2015 |
17389 |
462.51 |
| Jun 24 2015 |
16237 |
455.46 |
| Jun 24 2015 |
24174 |
458.28 |
| Jun 17 2015 |
17310 |
462.51 |
| Jun 17 2015 |
16262 |
455.46 |
| Jun 17 2015 |
24212 |
458.28 |
| Jun 10 2015 |
17480 |
462.51 |
| Jun 10 2015 |
12673 |
419.65 |
| Jun 10 2015 |
21533 |
441.08 |
| Jun 03 2015 |
17657 |
462.51 |
| Jun 03 2015 |
20871 |
505.24 |
| Jun 03 2015 |
27113 |
476.75 |
| May 27 2015 |
17520 |
462.51 |
| May 27 2015 |
20824 |
505.24 |
| May 27 2015 |
26892 |
476.75 |
| May 20 2015 |
17585 |
462.51 |
| May 20 2015 |
20889 |
505.24 |
| May 20 2015 |
26897 |
476.75 |
| May 13 2015 |
17788 |
462.51 |
| May 13 2015 |
20779 |
505.24 |
| May 13 2015 |
26989 |
476.75 |
| May 06 2015 |
19886 |
484.7 |
| May 06 2015 |
18707 |
486.02 |
| May 06 2015 |
27723 |
485.23 |
| Apr 29 2015 |
20158 |
484.7 |
| Apr 29 2015 |
18827 |
486.02 |
| Apr 29 2015 |
27962 |
485.23 |
| Apr 22 2015 |
20238 |
484.7 |
| Apr 22 2015 |
18938 |
486.02 |
| Apr 22 2015 |
28121 |
485.23 |
| Apr 15 2015 |
19882 |
484.7 |
| Apr 15 2015 |
18806 |
486.02 |
| Apr 15 2015 |
27764 |
485.23 |
| Apr 08 2015 |
19972 |
484.7 |
| Apr 08 2015 |
19070 |
486.02 |
| Apr 08 2015 |
27924 |
485.23 |
| Apr 01 2015 |
20116 |
484.7 |
| Apr 01 2015 |
19250 |
486.02 |
| Apr 01 2015 |
28470 |
485.23 |
| Mar 25 2015 |
19531 |
484.7 |
| Mar 25 2015 |
19044 |
486.02 |
| Mar 25 2015 |
27654 |
485.23 |
| Mar 18 2015 |
18739 |
484.7 |
| Mar 18 2015 |
16863 |
466.81 |
| Mar 18 2015 |
26072 |
480.23 |
| Mar 11 2015 |
19165 |
484.7 |
| Mar 11 2015 |
17026 |
466.81 |
| Mar 11 2015 |
26794 |
480.23 |
| Mar 04 2015 |
19491 |
484.7 |
| Mar 04 2015 |
17269 |
466.81 |
| Mar 04 2015 |
27115 |
480.23 |
| Feb 25 2015 |
19528 |
484.7 |
| Feb 25 2015 |
17156 |
466.81 |
| Feb 25 2015 |
27101 |
480.23 |
| Feb 18 2015 |
20024 |
488.02 |
| Feb 18 2015 |
17252 |
466.81 |
| Feb 18 2015 |
27275 |
480.95 |
| Feb 11 2015 |
20033 |
488.02 |
| Feb 11 2015 |
17320 |
466.81 |
| Feb 11 2015 |
27286 |
480.95 |
| Feb 04 2015 |
20090 |
488.02 |
| Feb 04 2015 |
17306 |
466.81 |
| Feb 04 2015 |
27315 |
480.95 |
| Jan 28 2015 |
20035 |
488.02 |
| Jan 28 2015 |
17351 |
466.81 |
| Jan 28 2015 |
27317 |
480.95 |
| Jan 21 2015 |
20057 |
488.02 |
| Jan 21 2015 |
17330 |
466.81 |
| Jan 21 2015 |
27345 |
480.95 |
| Jan 14 2015 |
20077 |
488.02 |
| Jan 14 2015 |
17314 |
466.81 |
| Jan 14 2015 |
27349 |
480.95 |
| Jan 07 2015 |
20077 |
488.02 |
| Jan 07 2015 |
17288 |
466.81 |
| Jan 07 2015 |
27322 |
480.95 |
| Dec 31 2014 |
20077 |
488.02 |
| Dec 31 2014 |
17290 |
466.81 |
| Dec 31 2014 |
27338 |
480.95 |
| Dec 24 2014 |
20077 |
488.02 |
| Dec 24 2014 |
17290 |
466.81 |
| Dec 24 2014 |
27338 |
480.95 |
| Dec 17 2014 |
20077 |
488.02 |
| Dec 17 2014 |
17271 |
466.81 |
| Dec 17 2014 |
27328 |
480.95 |
| Dec 10 2014 |
20077 |
488.02 |
| Dec 10 2014 |
17272 |
466.81 |
| Dec 10 2014 |
27329 |
480.95 |
| Dec 03 2014 |
20077 |
488.02 |
| Dec 03 2014 |
17272 |
466.81 |
| Dec 03 2014 |
27329 |
480.95 |
| Nov 26 2014 |
20077 |
488.02 |
| Nov 26 2014 |
17272 |
466.81 |
| Nov 26 2014 |
27329 |
480.95 |
| Nov 19 2014 |
20077 |
488.02 |
| Nov 19 2014 |
17272 |
466.81 |
| Nov 19 2014 |
27328 |
480.95 |
| Nov 12 2014 |
20077 |
488.02 |
| Nov 12 2014 |
17272 |
466.81 |
| Nov 12 2014 |
27328 |
480.95 |
| Nov 05 2014 |
20077 |
488.02 |
| Nov 05 2014 |
17272 |
466.81 |
| Nov 05 2014 |
27329 |
480.95 |
| Oct 29 2014 |
20071 |
488.02 |
| Oct 29 2014 |
17272 |
466.81 |
| Oct 29 2014 |
27325 |
480.95 |
| Oct 22 2014 |
20020 |
488.02 |
| Oct 22 2014 |
17203 |
466.81 |
| Oct 22 2014 |
27324 |
480.95 |
| Oct 15 2014 |
19904 |
488.02 |
| Oct 15 2014 |
17184 |
466.81 |
| Oct 15 2014 |
27233 |
480.95 |
| Oct 08 2014 |
19921 |
488.02 |
| Oct 08 2014 |
17156 |
466.81 |
| Oct 08 2014 |
27214 |
480.95 |
| Oct 01 2014 |
19926 |
488.02 |
| Oct 01 2014 |
17197 |
466.81 |
| Oct 01 2014 |
27264 |
480.95 |
| Sep 24 2014 |
20029 |
488.02 |
| Sep 24 2014 |
17120 |
466.81 |
| Sep 24 2014 |
27266 |
480.95 |
| Sep 17 2014 |
23363 |
529.08 |
| Sep 17 2014 |
17186 |
466.81 |
| Sep 17 2014 |
29421 |
497.95 |
| Sep 10 2014 |
23367 |
529.08 |
| Sep 10 2014 |
33135 |
529.08 |
| Sep 03 2014 |
23441 |
529.08 |
| Sep 03 2014 |
33193 |
529.08 |
| Aug 27 2014 |
23322 |
529.08 |
| Aug 27 2014 |
33299 |
529.08 |
| Aug 20 2014 |
23301 |
529.08 |
| Aug 20 2014 |
33345 |
529.08 |
| Aug 13 2014 |
23211 |
529.08 |
| Aug 13 2014 |
33432 |
529.08 |
| Aug 06 2014 |
23439 |
529.08 |
| Aug 06 2014 |
33593 |
529.08 |
| Jul 30 2014 |
23527 |
529.08 |
| Jul 30 2014 |
33838 |
529.08 |
