Jun 01 2016 |
15601 |
465.61 |
Jun 01 2016 |
23708 |
465.61 |
May 25 2016 |
15567 |
465.61 |
May 25 2016 |
23572 |
465.61 |
May 18 2016 |
15674 |
465.61 |
May 18 2016 |
23785 |
465.61 |
May 11 2016 |
15739 |
465.61 |
May 11 2016 |
8273 |
383.37 |
May 11 2016 |
17451 |
424.49 |
May 04 2016 |
15648 |
465.61 |
May 04 2016 |
8202 |
383.37 |
May 04 2016 |
17372 |
424.49 |
Apr 27 2016 |
15860 |
465.61 |
Apr 27 2016 |
8420 |
383.37 |
Apr 27 2016 |
17648 |
424.49 |
Apr 20 2016 |
15769 |
465.61 |
Apr 20 2016 |
8468 |
383.37 |
Apr 20 2016 |
17670 |
424.49 |
Apr 13 2016 |
16124 |
465.61 |
Apr 13 2016 |
8402 |
383.37 |
Apr 13 2016 |
17625 |
424.49 |
Apr 06 2016 |
16517 |
465.61 |
Apr 06 2016 |
8374 |
383.37 |
Apr 06 2016 |
17830 |
424.49 |
Mar 30 2016 |
16365 |
465.61 |
Mar 30 2016 |
8309 |
383.37 |
Mar 30 2016 |
17706 |
424.49 |
Mar 23 2016 |
16644 |
465.61 |
Mar 23 2016 |
8320 |
383.37 |
Mar 23 2016 |
17854 |
424.49 |
Mar 16 2016 |
16780 |
465.61 |
Mar 16 2016 |
8204 |
383.37 |
Mar 16 2016 |
17798 |
424.49 |
Mar 09 2016 |
16896 |
465.61 |
Mar 09 2016 |
8210 |
383.37 |
Mar 09 2016 |
17842 |
424.49 |
Mar 02 2016 |
16671 |
465.61 |
Mar 02 2016 |
8191 |
383.37 |
Mar 02 2016 |
17732 |
424.49 |
Feb 24 2016 |
16635 |
465.61 |
Feb 24 2016 |
8150 |
383.37 |
Feb 24 2016 |
17673 |
424.49 |
Feb 17 2016 |
16838 |
465.61 |
Feb 17 2016 |
8185 |
383.37 |
Feb 17 2016 |
17850 |
424.49 |
Feb 10 2016 |
16735 |
465.61 |
Feb 10 2016 |
8216 |
383.37 |
Feb 10 2016 |
17840 |
424.49 |
Feb 03 2016 |
16729 |
465.61 |
Feb 03 2016 |
8236 |
383.37 |
Feb 03 2016 |
17840 |
424.49 |
Jan 27 2016 |
16771 |
465.61 |
Jan 27 2016 |
8238 |
383.37 |
Jan 27 2016 |
17869 |
424.49 |
Jan 20 2016 |
16771 |
465.61 |
Jan 20 2016 |
8260 |
383.37 |
Jan 20 2016 |
17875 |
424.49 |
Jan 13 2016 |
16787 |
465.61 |
Jan 13 2016 |
8266 |
383.37 |
Jan 13 2016 |
17897 |
424.49 |
Jan 06 2016 |
16787 |
465.61 |
Jan 06 2016 |
8279 |
383.37 |
Jan 06 2016 |
17904 |
424.49 |
Dec 30 2015 |
16787 |
465.61 |
Dec 30 2015 |
8280 |
383.37 |
Dec 30 2015 |
17905 |
424.49 |
Dec 23 2015 |
16785 |
465.61 |
Dec 23 2015 |
8280 |
383.37 |
Dec 23 2015 |
17904 |
424.49 |
Dec 16 2015 |
16785 |
465.61 |
Dec 16 2015 |
8280 |
383.37 |
Dec 16 2015 |
17904 |
424.49 |
Dec 09 2015 |
16786 |
465.61 |
Dec 09 2015 |
8289 |
383.37 |
Dec 09 2015 |
17909 |
424.49 |
Dec 02 2015 |
16788 |
465.61 |
Dec 02 2015 |
8290 |
383.37 |
Dec 02 2015 |
17911 |
424.49 |
Nov 25 2015 |
16788 |
465.61 |
Nov 25 2015 |
8290 |
383.37 |
Nov 25 2015 |
17912 |
424.49 |
Nov 18 2015 |
16788 |
465.61 |
Nov 18 2015 |
8290 |
383.37 |
Nov 18 2015 |
17911 |
424.49 |
Nov 11 2015 |
16763 |
465.61 |
Nov 11 2015 |
8290 |
383.37 |
Nov 11 2015 |
17901 |
424.49 |
Nov 04 2015 |
16763 |
465.61 |
Nov 04 2015 |
8290 |
383.37 |
Nov 04 2015 |
17901 |
424.49 |
Oct 28 2015 |
16765 |
465.61 |
Oct 28 2015 |
8281 |
383.37 |
Oct 28 2015 |
17877 |
424.49 |
Oct 21 2015 |
16720 |
465.61 |
Oct 21 2015 |
8292 |
383.37 |
Oct 21 2015 |
17860 |
424.49 |
Oct 14 2015 |
16714 |
465.61 |
Oct 14 2015 |
8299 |
383.37 |
Oct 14 2015 |
17864 |
424.49 |
Oct 07 2015 |
15157 |
451.18 |
Oct 07 2015 |
8283 |
383.37 |
Oct 07 2015 |
18497 |
428.57 |
Sep 30 2015 |
15170 |
451.18 |
Sep 30 2015 |
8285 |
383.37 |
Sep 30 2015 |
18517 |
428.57 |
Sep 23 2015 |
15268 |
451.18 |
Sep 23 2015 |
8290 |
383.37 |
Sep 23 2015 |
18568 |
428.57 |
Sep 16 2015 |
15121 |
451.18 |
Sep 16 2015 |
8287 |
383.37 |
Sep 16 2015 |
18473 |
428.57 |
Sep 09 2015 |
15081 |
451.18 |
Sep 09 2015 |
8310 |
383.37 |
Sep 09 2015 |
18447 |
428.57 |
Sep 02 2015 |
15154 |
451.18 |
Sep 02 2015 |
8252 |
383.37 |
Sep 02 2015 |
18420 |
428.57 |
Aug 26 2015 |
15322 |
451.18 |
Aug 26 2015 |
8422 |
383.37 |
Aug 26 2015 |
18586 |
428.57 |
Aug 19 2015 |
15536 |
451.18 |
Aug 19 2015 |
8417 |
383.37 |
Aug 19 2015 |
18775 |
428.57 |
Aug 12 2015 |
15512 |
451.18 |
Aug 12 2015 |
8480 |
383.37 |
Aug 12 2015 |
18879 |
428.57 |
Aug 05 2015 |
15572 |
451.18 |
Aug 05 2015 |
8474 |
383.37 |
Aug 05 2015 |
18876 |
428.57 |
Jul 29 2015 |
15574 |
451.18 |
Jul 29 2015 |
8551 |
383.37 |
Jul 29 2015 |
19071 |
428.57 |
Jul 22 2015 |
15588 |
451.18 |
Jul 22 2015 |
8523 |
383.37 |
Jul 22 2015 |
19152 |
428.9 |
Jul 15 2015 |
15880 |
451.18 |
Jul 15 2015 |
8649 |
383.37 |
Jul 15 2015 |
19294 |
428.9 |
Jul 08 2015 |
15987 |
451.18 |
Jul 08 2015 |
8698 |
383.37 |
Jul 08 2015 |
19415 |
428.9 |
Jul 01 2015 |
16080 |
451.18 |
Jul 01 2015 |
8761 |
383.37 |
Jul 01 2015 |
19504 |
428.9 |
Jun 24 2015 |
16110 |
451.18 |
Jun 24 2015 |
8832 |
383.37 |
Jun 24 2015 |
19588 |
428.9 |
Jun 17 2015 |
16035 |
451.18 |
Jun 17 2015 |
8885 |
383.37 |
Jun 17 2015 |
19660 |
428.9 |
Jun 10 2015 |
16175 |
451.18 |
Jun 10 2015 |
8920 |
383.37 |
Jun 10 2015 |
19637 |
428.9 |
Jun 03 2015 |
14604 |
436.74 |
Jun 03 2015 |
8968 |
383.37 |
Jun 03 2015 |
17917 |
416.66 |
May 27 2015 |
14466 |
436.74 |
May 27 2015 |
8979 |
383.37 |
May 27 2015 |
17730 |
416.66 |
May 20 2015 |
14537 |
436.74 |
May 20 2015 |
9042 |
383.37 |
May 20 2015 |
17782 |
416.66 |
May 13 2015 |
14693 |
436.74 |
May 13 2015 |
20416 |
433.31 |
May 06 2015 |
14563 |
436.74 |
May 06 2015 |
20101 |
433.31 |
Apr 29 2015 |
14754 |
436.74 |
Apr 29 2015 |
20356 |
433.31 |
Apr 22 2015 |
14815 |
436.74 |
Apr 22 2015 |
20432 |
433.31 |
Apr 15 2015 |
14593 |
436.74 |
Apr 15 2015 |
20246 |
433.31 |
Apr 08 2015 |
14602 |
436.74 |
Apr 08 2015 |
20329 |
433.31 |
Apr 01 2015 |
14746 |
436.74 |
Apr 01 2015 |
20700 |
433.31 |
Mar 25 2015 |
14288 |
436.74 |
Mar 25 2015 |
20100 |
433.31 |
Mar 18 2015 |
13817 |
436.74 |
Mar 18 2015 |
19568 |
433.31 |
Mar 11 2015 |
14112 |
436.74 |
Mar 11 2015 |
20113 |
433.31 |
Mar 04 2015 |
14332 |
436.74 |
Mar 04 2015 |
20340 |
433.31 |
Feb 25 2015 |
14368 |
436.74 |
Feb 25 2015 |
20328 |
433.31 |
Feb 18 2015 |
14466 |
436.74 |
Feb 18 2015 |
20405 |
433.31 |
Feb 11 2015 |
14486 |
436.74 |
Feb 11 2015 |
20426 |
433.31 |
Feb 04 2015 |
14524 |
436.74 |
Feb 04 2015 |
20439 |
433.31 |
Jan 28 2015 |
14489 |
436.74 |
Jan 28 2015 |
20453 |
433.31 |
Jan 21 2015 |
14496 |
436.74 |
Jan 21 2015 |
20469 |
433.31 |
Jan 14 2015 |
14513 |
436.74 |
Jan 14 2015 |
20475 |
433.31 |
Jan 07 2015 |
14513 |
436.74 |
Jan 07 2015 |
20443 |
433.31 |
Dec 31 2014 |
14513 |
436.74 |
Dec 31 2014 |
20451 |
433.31 |
Dec 24 2014 |
14513 |
436.74 |
Dec 24 2014 |
20451 |
433.31 |
Dec 17 2014 |
14513 |
436.74 |
Dec 17 2014 |
20442 |
433.31 |
Dec 10 2014 |
14513 |
436.74 |
Dec 10 2014 |
20442 |
433.31 |
Dec 03 2014 |
14513 |
436.74 |
Dec 03 2014 |
20442 |
433.31 |
Nov 26 2014 |
14513 |
436.74 |
Nov 26 2014 |
20442 |
433.31 |
Nov 19 2014 |
14513 |
436.74 |
Nov 19 2014 |
20441 |
433.31 |
Nov 12 2014 |
14513 |
436.74 |
Nov 12 2014 |
20442 |
433.31 |
Nov 05 2014 |
14513 |
436.74 |
Nov 05 2014 |
20442 |
433.31 |
Oct 29 2014 |
14508 |
436.74 |
Oct 29 2014 |
20439 |
433.31 |
Oct 22 2014 |
14489 |
436.74 |
Oct 22 2014 |
20451 |
433.31 |
Oct 15 2014 |
19908 |
429.89 |
Oct 08 2014 |
19896 |
429.89 |
Oct 01 2014 |
19918 |
429.89 |
Sep 24 2014 |
19930 |
429.89 |
Sep 17 2014 |
19912 |
429.89 |
Sep 10 2014 |
19923 |
429.89 |
Sep 03 2014 |
19978 |
429.89 |
Aug 27 2014 |
20020 |
429.89 |
Aug 20 2014 |
20034 |
429.89 |
Aug 13 2014 |
20086 |
429.89 |
Aug 06 2014 |
20147 |
429.89 |
Jul 30 2014 |
20292 |
429.89 |