| May 04 2024 |
6222 |
506.22 |
| May 04 2024 |
9622 |
506.22 |
| May 01 2024 |
6177 |
506.22 |
| May 01 2024 |
10417 |
506.22 |
| Apr 24 2024 |
7563 |
506.22 |
| Apr 24 2024 |
14149 |
506.22 |
| Apr 17 2024 |
7551 |
506.22 |
| Apr 17 2024 |
14186 |
506.22 |
| Apr 10 2024 |
7584 |
506.22 |
| Apr 10 2024 |
14285 |
506.22 |
| Apr 03 2024 |
7540 |
506.22 |
| Apr 03 2024 |
14078 |
506.22 |
| Jul 07 2017 |
16784 |
498.64 |
| Jul 07 2017 |
23436 |
498.64 |
| Jun 30 2017 |
16891 |
498.64 |
| Jun 30 2017 |
23525 |
498.64 |
| Jun 23 2017 |
18000 |
498.64 |
| Jun 23 2017 |
23702 |
498.64 |
| Jun 16 2017 |
18034 |
498.64 |
| Jun 16 2017 |
23695 |
498.64 |
| Jun 09 2017 |
18119 |
498.64 |
| Jun 09 2017 |
23623 |
498.64 |
| Jun 02 2017 |
18167 |
498.64 |
| Jun 02 2017 |
23920 |
498.64 |
| May 26 2017 |
18341 |
498.64 |
| May 26 2017 |
24031 |
498.64 |
| May 19 2017 |
18384 |
498.64 |
| May 19 2017 |
24350 |
498.64 |
| May 12 2017 |
18563 |
498.64 |
| May 12 2017 |
24497 |
498.64 |
| May 05 2017 |
18482 |
498.64 |
| May 05 2017 |
24446 |
498.64 |
| Apr 28 2017 |
18201 |
498.64 |
| Apr 28 2017 |
24160 |
498.64 |
| Apr 21 2017 |
18476 |
498.64 |
| Apr 21 2017 |
24414 |
498.64 |
| Apr 14 2017 |
18503 |
498.64 |
| Apr 14 2017 |
24409 |
498.64 |
| Apr 07 2017 |
18594 |
498.64 |
| Apr 07 2017 |
24096 |
498.64 |
| Mar 31 2017 |
18950 |
498.64 |
| Mar 31 2017 |
24321 |
498.64 |
| Mar 24 2017 |
18726 |
498.64 |
| Mar 24 2017 |
23918 |
498.64 |
| Mar 17 2017 |
18835 |
498.64 |
| Mar 17 2017 |
24104 |
498.64 |
| Mar 10 2017 |
18950 |
498.64 |
| Mar 10 2017 |
24144 |
498.64 |
| Mar 03 2017 |
18857 |
498.64 |
| Mar 03 2017 |
24020 |
498.64 |
| Feb 24 2017 |
18741 |
498.64 |
| Feb 24 2017 |
24031 |
498.64 |
| Feb 17 2017 |
18489 |
498.64 |
| Feb 17 2017 |
24009 |
498.64 |
| Feb 10 2017 |
18525 |
498.64 |
| Feb 10 2017 |
24113 |
498.64 |
| Feb 03 2017 |
18534 |
498.64 |
| Feb 03 2017 |
24050 |
498.64 |
| Jan 27 2017 |
18569 |
498.64 |
| Jan 27 2017 |
24051 |
498.64 |
| Jan 20 2017 |
18557 |
498.64 |
| Jan 20 2017 |
24007 |
498.64 |
| Jan 13 2017 |
18566 |
498.64 |
| Jan 13 2017 |
23974 |
498.64 |
| Jan 06 2017 |
18574 |
498.64 |
| Jan 06 2017 |
23979 |
498.64 |
| Dec 30 2016 |
18584 |
498.64 |
| Dec 30 2016 |
23990 |
498.64 |
| Dec 23 2016 |
18584 |
498.64 |
| Dec 23 2016 |
23990 |
498.64 |
| Dec 16 2016 |
18576 |
498.64 |
| Dec 16 2016 |
23984 |
498.64 |
| Dec 09 2016 |
18582 |
498.64 |
| Dec 09 2016 |
23989 |
498.64 |
| Dec 02 2016 |
18582 |
498.64 |
| Dec 02 2016 |
23989 |
498.64 |
| Nov 25 2016 |
18578 |
498.64 |
| Nov 25 2016 |
23986 |
498.64 |
| Nov 18 2016 |
18578 |
498.64 |
| Nov 18 2016 |
23986 |
498.64 |
| Nov 11 2016 |
18578 |
498.64 |
| Nov 11 2016 |
23958 |
498.64 |
| Nov 04 2016 |
18578 |
498.64 |
| Nov 04 2016 |
23958 |
498.64 |
| Oct 28 2016 |
18579 |
498.64 |
| Oct 28 2016 |
23975 |
498.64 |
| Oct 21 2016 |
18576 |
498.64 |
| Oct 21 2016 |
23986 |
498.64 |
| Oct 14 2016 |
18509 |
498.64 |
| Oct 14 2016 |
23956 |
498.64 |
| Oct 07 2016 |
18532 |
498.64 |
| Oct 07 2016 |
23977 |
498.64 |
| Sep 30 2016 |
18588 |
498.64 |
| Sep 30 2016 |
24011 |
498.64 |
| Sep 23 2016 |
18613 |
498.64 |
| Sep 23 2016 |
23846 |
498.64 |
| Sep 16 2016 |
18725 |
498.64 |
| Sep 16 2016 |
23869 |
498.64 |
| Sep 09 2016 |
18799 |
498.64 |
| Sep 09 2016 |
23937 |
498.64 |
| Sep 02 2016 |
18971 |
498.64 |
| Sep 02 2016 |
24095 |
498.64 |
| Aug 26 2016 |
19032 |
498.64 |
| Aug 26 2016 |
23905 |
498.64 |
| Aug 19 2016 |
19069 |
498.64 |
| Aug 19 2016 |
23917 |
498.64 |
| Aug 12 2016 |
13560 |
440.6 |
| Aug 12 2016 |
17851 |
440.6 |
| Aug 05 2016 |
14585 |
450.3 |
| Aug 05 2016 |
19418 |
450.3 |
| Jul 29 2016 |
14647 |
450.3 |
| Jul 29 2016 |
19610 |
450.3 |
| Jul 22 2016 |
14848 |
450.3 |
| Jul 22 2016 |
19818 |
450.3 |
| Jun 22 2016 |
15259 |
451.46 |
| Jun 22 2016 |
21008 |
451.46 |
| Jun 15 2016 |
15299 |
451.46 |
| Jun 15 2016 |
21209 |
451.46 |
| Jun 08 2016 |
15397 |
451.46 |
| Jun 08 2016 |
21277 |
451.46 |
| Jun 01 2016 |
15453 |
451.46 |
| Jun 01 2016 |
21560 |
451.46 |
| May 25 2016 |
15402 |
451.46 |
| May 25 2016 |
21414 |
451.46 |
| May 18 2016 |
15545 |
451.46 |
| May 18 2016 |
21615 |
451.46 |
| May 11 2016 |
15470 |
451.46 |
| May 11 2016 |
21628 |
451.46 |
| May 04 2016 |
15368 |
451.46 |
| May 04 2016 |
21517 |
451.46 |
| Apr 27 2016 |
15650 |
451.46 |
| Apr 27 2016 |
21867 |
451.46 |
| Apr 20 2016 |
15686 |
451.46 |
| Apr 20 2016 |
21866 |
451.46 |
| Apr 13 2016 |
15577 |
451.46 |
| Apr 13 2016 |
21841 |
451.46 |
| Apr 06 2016 |
14873 |
444.75 |
| Apr 06 2016 |
21057 |
444.75 |
| Mar 30 2016 |
13634 |
433.87 |
| Mar 30 2016 |
19223 |
433.87 |
| Mar 23 2016 |
13651 |
433.87 |
| Mar 23 2016 |
19373 |
433.87 |
| Mar 16 2016 |
13546 |
433.87 |
| Mar 16 2016 |
19304 |
433.87 |
| Mar 09 2016 |
13497 |
433.87 |
| Mar 09 2016 |
19359 |
433.87 |
| Mar 02 2016 |
13469 |
433.87 |
| Mar 02 2016 |
19231 |
433.87 |
| Feb 24 2016 |
13403 |
433.87 |
| Feb 24 2016 |
19168 |
433.87 |
| Feb 17 2016 |
13459 |
433.87 |
| Feb 17 2016 |
19348 |
433.87 |
| Feb 10 2016 |
13462 |
433.87 |
| Feb 10 2016 |
19310 |
433.87 |
| Feb 03 2016 |
13452 |
433.87 |
| Feb 03 2016 |
19315 |
433.87 |
| Jan 27 2016 |
13427 |
433.87 |
| Jan 27 2016 |
19331 |
433.87 |
| Jan 20 2016 |
13455 |
433.87 |
| Jan 20 2016 |
19338 |
433.87 |
| Jan 13 2016 |
13479 |
433.87 |
| Jan 13 2016 |
19364 |
433.87 |
| Jan 06 2016 |
13491 |
433.87 |
| Jan 06 2016 |
19371 |
433.87 |
| Dec 30 2015 |
13495 |
433.87 |
| Dec 30 2015 |
19370 |
433.87 |
| Dec 23 2015 |
13494 |
433.87 |
| Dec 23 2015 |
19370 |
433.87 |
| Dec 16 2015 |
13494 |
433.87 |
| Dec 16 2015 |
19370 |
433.87 |
| Dec 09 2015 |
13500 |
433.87 |
| Dec 09 2015 |
19376 |
433.87 |
| Dec 02 2015 |
13501 |
433.87 |
| Dec 02 2015 |
19378 |
433.87 |
| Nov 25 2015 |
13501 |
433.87 |
| Nov 25 2015 |
19379 |
433.87 |
| Nov 18 2015 |
13501 |
433.87 |
| Nov 18 2015 |
19379 |
433.87 |
| Nov 11 2015 |
13501 |
433.87 |
| Nov 11 2015 |
19367 |
433.87 |
| Nov 04 2015 |
13501 |
433.87 |
| Nov 04 2015 |
19367 |
433.87 |
| Oct 28 2015 |
13477 |
433.87 |
| Oct 28 2015 |
19337 |
433.87 |
| Oct 21 2015 |
13491 |
433.87 |
| Oct 21 2015 |
19316 |
433.87 |
| Oct 14 2015 |
13506 |
433.87 |
| Oct 14 2015 |
19322 |
433.87 |
| Oct 07 2015 |
13480 |
433.87 |
| Oct 07 2015 |
19323 |
433.87 |
| Sep 30 2015 |
13477 |
433.87 |
| Sep 30 2015 |
19346 |
433.87 |
| Sep 23 2015 |
13466 |
433.87 |
| Sep 23 2015 |
19400 |
433.87 |
| Sep 16 2015 |
13464 |
433.87 |
| Sep 16 2015 |
19316 |
433.87 |
| Sep 09 2015 |
13454 |
433.87 |
| Sep 09 2015 |
19280 |
433.87 |
| Sep 02 2015 |
15440 |
454.79 |
| Sep 02 2015 |
22310 |
454.79 |
| Aug 26 2015 |
15659 |
454.79 |
| Aug 26 2015 |
22501 |
454.79 |
| Aug 19 2015 |
15699 |
454.79 |
| Aug 19 2015 |
22729 |
454.79 |
| Aug 12 2015 |
15812 |
454.79 |
| Aug 12 2015 |
22847 |
454.79 |
| Aug 05 2015 |
16149 |
458.7 |
| Aug 05 2015 |
23432 |
458.7 |
| Jul 29 2015 |
15934 |
455 |
| Jul 29 2015 |
23072 |
455 |
| Jul 22 2015 |
15898 |
455 |
| Jul 22 2015 |
23156 |
455 |
| Jul 15 2015 |
15993 |
455 |
| Jul 15 2015 |
23316 |
455 |
| Jul 08 2015 |
16382 |
458.23 |
| Jul 08 2015 |
23959 |
458.23 |
| Jul 01 2015 |
16475 |
458.23 |
| Jul 01 2015 |
24073 |
458.23 |
| Jun 24 2015 |
16537 |
458.23 |
| Jun 24 2015 |
24165 |
458.23 |
| Jun 17 2015 |
16573 |
458.23 |
| Jun 17 2015 |
24202 |
458.23 |
| Jun 10 2015 |
16583 |
458.23 |
| Jun 10 2015 |
24228 |
458.23 |
| Jun 03 2015 |
16525 |
458.23 |
| Jun 03 2015 |
24370 |
458.23 |
| May 27 2015 |
16484 |
458.23 |
| May 27 2015 |
24184 |
458.23 |
| May 20 2015 |
16533 |
458.23 |
| May 20 2015 |
24198 |
458.23 |
| May 13 2015 |
16455 |
458.23 |
| May 13 2015 |
24277 |
458.23 |
| May 06 2015 |
16114 |
458.23 |
| May 06 2015 |
23895 |
458.23 |
| Apr 29 2015 |
16248 |
458.23 |
| Apr 29 2015 |
24113 |
458.23 |
| Apr 22 2015 |
16314 |
458.23 |
| Apr 22 2015 |
24220 |
458.23 |
| Apr 15 2015 |
16828 |
464.79 |
| Apr 15 2015 |
24897 |
464.79 |
| Apr 08 2015 |
17070 |
464.79 |
| Apr 08 2015 |
25013 |
464.79 |
| Apr 01 2015 |
19840 |
492.5 |
| Apr 01 2015 |
29454 |
492.5 |
| Mar 25 2015 |
19622 |
492.5 |
| Mar 25 2015 |
28644 |
492.5 |
| Mar 18 2015 |
19164 |
492.5 |
| Mar 18 2015 |
27702 |
492.5 |
| Mar 11 2015 |
19368 |
492.5 |
| Mar 11 2015 |
28443 |
492.5 |
| Mar 04 2015 |
19641 |
492.5 |
| Mar 04 2015 |
28774 |
492.5 |
| Feb 25 2015 |
19503 |
492.5 |
| Feb 25 2015 |
28778 |
492.5 |
| Feb 18 2015 |
19599 |
492.5 |
| Feb 18 2015 |
28888 |
492.5 |
| Feb 11 2015 |
19678 |
492.5 |
| Feb 11 2015 |
28893 |
492.5 |
| Feb 04 2015 |
19674 |
492.5 |
| Feb 04 2015 |
28911 |
492.5 |
| Jan 28 2015 |
19707 |
492.5 |
| Jan 28 2015 |
28907 |
492.5 |
| Jan 21 2015 |
19688 |
492.5 |
| Jan 21 2015 |
28939 |
492.5 |
| Jan 14 2015 |
19666 |
492.5 |
| Jan 14 2015 |
28927 |
492.5 |
| Jan 07 2015 |
19638 |
492.5 |
| Jan 07 2015 |
28901 |
492.5 |
| Dec 31 2014 |
19638 |
492.5 |
| Dec 31 2014 |
28918 |
492.5 |
| Dec 24 2014 |
19638 |
492.5 |
| Dec 24 2014 |
28918 |
492.5 |
| Dec 17 2014 |
19621 |
492.5 |
| Dec 17 2014 |
28910 |
492.5 |
| Dec 10 2014 |
19622 |
492.5 |
| Dec 10 2014 |
28911 |
492.5 |
| Dec 03 2014 |
19622 |
492.5 |
| Dec 03 2014 |
28911 |
492.5 |
| Nov 26 2014 |
19622 |
492.5 |
| Nov 26 2014 |
28911 |
492.5 |
| Nov 19 2014 |
19622 |
492.5 |
| Nov 19 2014 |
28910 |
492.5 |
| Nov 12 2014 |
19623 |
492.5 |
| Nov 12 2014 |
28912 |
492.5 |
| Nov 05 2014 |
19623 |
492.5 |
| Nov 05 2014 |
28912 |
492.5 |
| Oct 29 2014 |
19623 |
492.5 |
| Oct 29 2014 |
28908 |
492.5 |
| Oct 22 2014 |
19547 |
492.5 |
| Oct 22 2014 |
28899 |
492.5 |
| Oct 15 2014 |
19524 |
492.5 |
| Oct 15 2014 |
28796 |
492.5 |
| Oct 08 2014 |
19494 |
492.5 |
| Oct 08 2014 |
28783 |
492.5 |
| Oct 01 2014 |
19533 |
492.5 |
| Oct 01 2014 |
28834 |
492.5 |
| Sep 24 2014 |
19420 |
492.5 |
| Sep 24 2014 |
28829 |
492.5 |
| Sep 17 2014 |
20178 |
500.12 |
| Sep 17 2014 |
29758 |
500.12 |
| Sep 10 2014 |
20765 |
509.91 |
| Sep 10 2014 |
30972 |
509.91 |
| Sep 03 2014 |
20704 |
509.91 |
| Sep 03 2014 |
31035 |
509.91 |
| Aug 27 2014 |
20845 |
509.91 |
| Aug 27 2014 |
31123 |
509.91 |
| Aug 20 2014 |
20734 |
509.91 |
| Aug 20 2014 |
31140 |
509.91 |
| Aug 13 2014 |
20862 |
509.91 |
| Aug 13 2014 |
31219 |
509.91 |
| Aug 06 2014 |
20969 |
509.91 |
| Aug 06 2014 |
31384 |
509.91 |
| Jul 30 2014 |
20989 |
509.91 |
| Jul 30 2014 |
31624 |
509.91 |
