| Jul 29 2015 |
27638 |
787.94 |
| Jul 29 2015 |
41081 |
787.94 |
| Jul 22 2015 |
27551 |
787.94 |
| Jul 22 2015 |
41196 |
787.94 |
| Jul 15 2015 |
27682 |
787.94 |
| Jul 15 2015 |
41450 |
787.94 |
| Jul 08 2015 |
27691 |
768.8 |
| Jul 08 2015 |
41489 |
768.8 |
| Jul 01 2015 |
27868 |
768.8 |
| Jul 01 2015 |
41701 |
768.8 |
| Jun 24 2015 |
27946 |
768.8 |
| Jun 24 2015 |
41786 |
768.8 |
| Jun 17 2015 |
28023 |
768.8 |
| Jun 17 2015 |
41682 |
768.8 |
| Jun 10 2015 |
28007 |
768.8 |
| Jun 10 2015 |
41904 |
768.8 |
| Jun 03 2015 |
28000 |
768.8 |
| Jun 03 2015 |
42128 |
768.8 |
| May 27 2015 |
27917 |
768.8 |
| May 27 2015 |
41656 |
768.8 |
| May 20 2015 |
28077 |
768.8 |
| May 20 2015 |
41806 |
768.8 |
| May 13 2015 |
28001 |
768.8 |
| May 13 2015 |
42027 |
768.8 |
| May 06 2015 |
27406 |
768.8 |
| May 06 2015 |
41499 |
768.8 |
| Apr 29 2015 |
27468 |
768.8 |
| Apr 29 2015 |
41660 |
768.8 |
| Apr 22 2015 |
27667 |
768.8 |
| Apr 22 2015 |
41968 |
768.8 |
| Apr 15 2015 |
27387 |
768.8 |
| Apr 15 2015 |
41181 |
768.8 |
| Apr 08 2015 |
27771 |
768.8 |
| Apr 08 2015 |
41400 |
768.8 |
| Apr 01 2015 |
28105 |
768.8 |
| Apr 01 2015 |
42302 |
768.8 |
| Mar 25 2015 |
27759 |
768.8 |
| Mar 25 2015 |
41121 |
768.8 |
| Mar 18 2015 |
26711 |
768.8 |
| Mar 18 2015 |
39197 |
768.8 |
| Mar 11 2015 |
27022 |
768.8 |
| Mar 11 2015 |
40253 |
768.8 |
| Mar 04 2015 |
27407 |
768.8 |
| Mar 04 2015 |
40734 |
768.8 |
| Feb 25 2015 |
27154 |
768.8 |
| Feb 25 2015 |
40688 |
768.8 |
| Feb 18 2015 |
27321 |
768.8 |
| Feb 18 2015 |
40808 |
768.8 |
| Feb 11 2015 |
27464 |
768.8 |
| Feb 11 2015 |
40835 |
768.8 |
| Feb 04 2015 |
27410 |
768.8 |
| Feb 04 2015 |
40817 |
768.8 |
| Jan 28 2015 |
27433 |
768.8 |
| Jan 28 2015 |
40787 |
768.8 |
| Jan 21 2015 |
27411 |
768.8 |
| Jan 21 2015 |
40844 |
768.8 |
| Jan 14 2015 |
27385 |
768.8 |
| Jan 14 2015 |
40818 |
768.8 |
| Jan 07 2015 |
27391 |
768.8 |
| Jan 07 2015 |
40820 |
768.8 |
| Dec 31 2014 |
27394 |
768.8 |
| Dec 31 2014 |
40858 |
768.8 |
| Dec 24 2014 |
27394 |
768.8 |
| Dec 24 2014 |
40859 |
768.8 |
| Dec 17 2014 |
27371 |
768.8 |
| Dec 17 2014 |
40846 |
768.8 |
| Dec 10 2014 |
27372 |
768.8 |
| Dec 10 2014 |
40847 |
768.8 |
| Dec 03 2014 |
27372 |
768.8 |
| Dec 03 2014 |
40847 |
768.8 |
| Nov 26 2014 |
27372 |
768.8 |
| Nov 26 2014 |
40847 |
768.8 |
| Nov 19 2014 |
27372 |
768.8 |
| Nov 19 2014 |
40846 |
768.8 |
| Nov 12 2014 |
27373 |
768.8 |
| Nov 12 2014 |
40849 |
768.8 |
| Nov 05 2014 |
27373 |
768.8 |
| Nov 05 2014 |
40851 |
768.8 |
| Oct 29 2014 |
27373 |
768.8 |
| Oct 29 2014 |
40845 |
768.8 |
| Oct 22 2014 |
27253 |
768.8 |
| Oct 22 2014 |
40834 |
768.8 |
| Oct 15 2014 |
27229 |
768.8 |
| Oct 15 2014 |
40667 |
768.8 |
| Oct 08 2014 |
27176 |
768.8 |
| Oct 08 2014 |
40638 |
768.8 |
| Oct 01 2014 |
27229 |
768.8 |
| Oct 01 2014 |
40723 |
768.8 |
| Sep 24 2014 |
27007 |
749.66 |
| Sep 24 2014 |
40613 |
749.66 |
| Sep 17 2014 |
27045 |
749.66 |
| Sep 17 2014 |
40448 |
749.66 |
| Sep 10 2014 |
26807 |
749.66 |
| Sep 10 2014 |
40508 |
749.66 |
| Sep 03 2014 |
26674 |
749.66 |
| Sep 03 2014 |
40523 |
749.66 |
| Aug 27 2014 |
26842 |
749.66 |
| Aug 27 2014 |
40608 |
749.66 |
| Aug 20 2014 |
26743 |
749.66 |
| Aug 20 2014 |
40633 |
749.66 |
| Aug 13 2014 |
26931 |
749.66 |
| Aug 13 2014 |
40810 |
749.66 |
| Aug 06 2014 |
27088 |
749.66 |
| Aug 06 2014 |
41014 |
749.66 |
| Jul 30 2014 |
27157 |
749.66 |
| Jul 30 2014 |
41342 |
749.66 |
