| Jun 23 2017 |
9002 |
518.42 |
| Jun 16 2017 |
8896 |
518.42 |
| Jun 09 2017 |
8890 |
518.42 |
| Jun 02 2017 |
8886 |
518.42 |
| May 26 2017 |
8797 |
518.42 |
| May 19 2017 |
9128 |
518.42 |
| May 12 2017 |
9251 |
518.42 |
| May 05 2017 |
9468 |
518.42 |
| Apr 28 2017 |
9489 |
518.42 |
| Apr 21 2017 |
9633 |
518.42 |
| Apr 14 2017 |
9836 |
518.42 |
| Apr 07 2017 |
9862 |
518.42 |
| Mar 31 2017 |
10248 |
518.42 |
| Mar 24 2017 |
9978 |
518.42 |
| Mar 17 2017 |
10148 |
518.42 |
| Mar 10 2017 |
9993 |
518.42 |
| Mar 03 2017 |
10069 |
518.42 |
| Feb 24 2017 |
10195 |
518.42 |
| Feb 17 2017 |
10081 |
518.42 |
| Feb 10 2017 |
10247 |
518.42 |
| Feb 03 2017 |
10198 |
518.42 |
| Jan 27 2017 |
10181 |
518.42 |
| Jan 20 2017 |
10201 |
518.42 |
| Jan 13 2017 |
10201 |
518.42 |
| Jan 06 2017 |
10201 |
518.42 |
| Dec 30 2016 |
10194 |
518.42 |
| Dec 23 2016 |
10194 |
518.42 |
| Dec 16 2016 |
10194 |
518.42 |
| Dec 09 2016 |
10201 |
518.42 |
| Dec 02 2016 |
10201 |
518.42 |
| Nov 25 2016 |
10190 |
518.42 |
| Nov 18 2016 |
10190 |
518.42 |
| Nov 11 2016 |
10190 |
518.42 |
| Nov 04 2016 |
10190 |
518.42 |
| Oct 28 2016 |
10173 |
518.42 |
| Oct 21 2016 |
10173 |
518.42 |
| Oct 14 2016 |
10194 |
518.42 |
| Oct 07 2016 |
10192 |
518.42 |
| Sep 30 2016 |
10242 |
518.42 |
| Sep 23 2016 |
10209 |
518.42 |
| Sep 16 2016 |
10211 |
518.42 |
| Sep 09 2016 |
10327 |
518.42 |
| Sep 02 2016 |
10504 |
518.42 |
| Aug 26 2016 |
10237 |
518.42 |
| Aug 19 2016 |
10428 |
518.42 |
| Aug 12 2016 |
10800 |
518.42 |
| Aug 12 2016 |
28387 |
518.42 |
| Aug 05 2016 |
10888 |
518.42 |
| Aug 05 2016 |
28507 |
518.42 |
| Jul 29 2016 |
10982 |
518.42 |
| Jul 29 2016 |
28739 |
518.42 |
| Jul 22 2016 |
10736 |
508.55 |
| Jul 22 2016 |
27818 |
508.55 |
| Jun 22 2016 |
10230 |
498.68 |
| Jun 22 2016 |
27597 |
498.68 |
| Jun 15 2016 |
10580 |
498.68 |
| Jun 15 2016 |
27888 |
498.68 |
| Jun 08 2016 |
10718 |
498.68 |
| Jun 08 2016 |
28017 |
498.68 |
| Jun 01 2016 |
10891 |
498.68 |
| Jun 01 2016 |
28294 |
498.68 |
| May 25 2016 |
10786 |
498.68 |
| May 25 2016 |
28100 |
498.68 |
| May 18 2016 |
10877 |
498.68 |
| May 18 2016 |
28346 |
498.68 |
| May 11 2016 |
10769 |
498.68 |
| May 11 2016 |
28355 |
498.68 |
| May 04 2016 |
10760 |
498.68 |
| May 04 2016 |
28254 |
498.68 |
| Apr 27 2016 |
11025 |
498.68 |
| Apr 27 2016 |
28655 |
498.68 |
| Apr 20 2016 |
11068 |
498.68 |
| Apr 20 2016 |
28590 |
498.68 |
| Apr 13 2016 |
11105 |
498.68 |
| Apr 13 2016 |
28546 |
498.68 |
| Apr 06 2016 |
11287 |
498.68 |
| Apr 06 2016 |
28880 |
498.68 |
| Mar 30 2016 |
10952 |
498.68 |
| Mar 30 2016 |
28705 |
498.68 |
| Mar 23 2016 |
11351 |
498.68 |
| Mar 23 2016 |
28813 |
498.68 |
| Mar 16 2016 |
11311 |
498.68 |
| Mar 16 2016 |
28842 |
498.68 |
| Mar 09 2016 |
11379 |
498.68 |
| Mar 09 2016 |
28922 |
498.68 |
| Mar 02 2016 |
11392 |
498.68 |
| Mar 02 2016 |
28648 |
498.68 |
| Feb 24 2016 |
11329 |
498.68 |
| Feb 24 2016 |
28504 |
498.68 |
| Feb 17 2016 |
11459 |
498.68 |
| Feb 17 2016 |
28789 |
498.68 |
| Feb 10 2016 |
11538 |
498.68 |
| Feb 10 2016 |
28689 |
498.68 |
| Feb 03 2016 |
11555 |
498.68 |
| Feb 03 2016 |
28664 |
498.68 |
| Jan 27 2016 |
11555 |
498.68 |
| Jan 27 2016 |
28632 |
498.68 |
| Jan 20 2016 |
11572 |
498.68 |
| Jan 20 2016 |
28628 |
498.68 |
| Jan 13 2016 |
11572 |
498.68 |
| Jan 13 2016 |
28671 |
498.68 |
| Jan 06 2016 |
11572 |
498.68 |
| Jan 06 2016 |
28686 |
498.68 |
| Dec 30 2015 |
11587 |
498.68 |
| Dec 30 2015 |
28670 |
498.68 |
| Dec 23 2015 |
11587 |
498.68 |
| Dec 23 2015 |
28669 |
498.68 |
| Dec 16 2015 |
11587 |
498.68 |
| Dec 16 2015 |
28669 |
498.68 |
| Dec 09 2015 |
11587 |
498.68 |
| Dec 09 2015 |
28674 |
498.68 |
| Dec 02 2015 |
11588 |
498.68 |
| Dec 02 2015 |
28676 |
498.68 |
| Nov 25 2015 |
11588 |
498.68 |
| Nov 25 2015 |
28677 |
498.68 |
| Nov 18 2015 |
11588 |
498.68 |
| Nov 18 2015 |
28676 |
498.68 |
| Nov 11 2015 |
11588 |
498.68 |
| Nov 11 2015 |
28656 |
498.68 |
| Nov 04 2015 |
11588 |
498.68 |
| Nov 04 2015 |
28656 |
498.68 |
| Oct 28 2015 |
11566 |
498.68 |
| Oct 28 2015 |
28616 |
498.68 |
| Oct 21 2015 |
11534 |
498.68 |
| Oct 21 2015 |
28578 |
498.68 |
| Oct 14 2015 |
11534 |
498.68 |
| Oct 14 2015 |
28548 |
498.68 |
| Oct 07 2015 |
11544 |
498.68 |
| Oct 07 2015 |
28556 |
498.68 |
| Sep 30 2015 |
11564 |
498.68 |
| Sep 30 2015 |
28574 |
498.68 |
| Sep 23 2015 |
11448 |
498.68 |
| Sep 23 2015 |
28611 |
498.68 |
| Sep 16 2015 |
11394 |
498.68 |
| Sep 16 2015 |
28463 |
498.68 |
| Sep 09 2015 |
11298 |
498.68 |
| Sep 09 2015 |
28394 |
498.68 |
| Sep 02 2015 |
11163 |
498.68 |
| Sep 02 2015 |
28339 |
498.68 |
| Aug 26 2015 |
11402 |
498.68 |
| Aug 26 2015 |
28538 |
498.68 |
| Aug 19 2015 |
11310 |
498.68 |
| Aug 19 2015 |
28806 |
498.68 |
| Aug 12 2015 |
11411 |
498.68 |
| Aug 12 2015 |
28938 |
498.68 |
| Jul 29 2015 |
11216 |
498.68 |
| Jul 29 2015 |
29119 |
498.68 |
| Jul 22 2015 |
10119 |
469.67 |
| Jul 22 2015 |
25333 |
469.67 |
| Jul 15 2015 |
10306 |
469.67 |
| Jul 15 2015 |
25515 |
469.67 |
| Jul 08 2015 |
10369 |
469.67 |
| Jul 08 2015 |
25658 |
469.67 |
| Jul 01 2015 |
10487 |
469.67 |
| Jul 01 2015 |
25767 |
469.67 |
| Jun 24 2015 |
10445 |
469.67 |
| Jun 24 2015 |
25857 |
469.67 |
| Jun 17 2015 |
10330 |
469.67 |
| Jun 17 2015 |
25886 |
469.67 |
| Jun 10 2015 |
10418 |
469.67 |
| Jun 10 2015 |
25933 |
469.67 |
| Jun 03 2015 |
10315 |
469.67 |
| Jun 03 2015 |
26089 |
469.67 |
| May 27 2015 |
10117 |
469.67 |
| May 27 2015 |
25866 |
469.67 |
| May 20 2015 |
10093 |
469.67 |
| May 20 2015 |
25876 |
469.67 |
| May 13 2015 |
10107 |
469.67 |
| May 13 2015 |
25988 |
469.67 |
| May 06 2015 |
9545 |
469.67 |
| May 06 2015 |
25585 |
469.67 |
| Apr 29 2015 |
9869 |
469.67 |
| Apr 29 2015 |
25767 |
469.67 |
| Apr 22 2015 |
10070 |
469.67 |
| Apr 22 2015 |
25877 |
469.67 |
| Apr 15 2015 |
9932 |
469.67 |
| Apr 15 2015 |
25595 |
469.67 |
| Apr 08 2015 |
9957 |
469.67 |
| Apr 08 2015 |
25714 |
469.67 |
| Apr 01 2015 |
9921 |
469.67 |
| Apr 01 2015 |
26186 |
469.67 |
| Mar 25 2015 |
9792 |
469.67 |
| Mar 25 2015 |
25408 |
469.67 |
| Mar 18 2015 |
9281 |
469.67 |
| Mar 18 2015 |
24630 |
469.67 |
| Mar 11 2015 |
9671 |
469.67 |
| Mar 11 2015 |
25324 |
469.67 |
| Mar 04 2015 |
9840 |
469.67 |
| Mar 04 2015 |
25612 |
469.67 |
| Feb 25 2015 |
9717 |
469.67 |
| Feb 25 2015 |
25605 |
469.67 |
| Feb 18 2015 |
9792 |
469.67 |
| Feb 18 2015 |
25703 |
469.67 |
| Feb 11 2015 |
9867 |
469.67 |
| Feb 11 2015 |
25704 |
469.67 |
| Feb 04 2015 |
9890 |
469.67 |
| Feb 04 2015 |
25737 |
469.67 |
| Jan 28 2015 |
9890 |
469.67 |
| Jan 28 2015 |
25736 |
469.67 |
| Jan 21 2015 |
9902 |
469.67 |
| Jan 21 2015 |
25763 |
469.67 |
| Jan 14 2015 |
9902 |
469.67 |
| Jan 14 2015 |
25764 |
469.67 |
| Jan 07 2015 |
9902 |
469.67 |
| Jan 07 2015 |
25731 |
469.67 |
| Dec 31 2014 |
9941 |
469.67 |
| Dec 31 2014 |
25743 |
469.67 |
| Dec 24 2014 |
9941 |
469.67 |
| Dec 24 2014 |
25743 |
469.67 |
| Dec 17 2014 |
9941 |
469.67 |
| Dec 17 2014 |
25735 |
469.67 |
| Dec 10 2014 |
9941 |
469.67 |
| Dec 10 2014 |
25736 |
469.67 |
| Dec 03 2014 |
9942 |
469.67 |
| Dec 03 2014 |
25736 |
469.67 |
| Nov 26 2014 |
9942 |
469.67 |
| Nov 26 2014 |
25736 |
469.67 |
| Nov 19 2014 |
9941 |
469.67 |
| Nov 19 2014 |
25736 |
469.67 |
| Nov 12 2014 |
9941 |
469.67 |
| Nov 12 2014 |
25737 |
469.67 |
| Nov 05 2014 |
9941 |
469.67 |
| Nov 05 2014 |
25738 |
469.67 |
| Oct 29 2014 |
9941 |
469.67 |
| Oct 29 2014 |
25733 |
469.67 |
| Oct 22 2014 |
9917 |
469.67 |
| Oct 22 2014 |
25740 |
469.67 |
| Oct 15 2014 |
9909 |
469.67 |
| Oct 15 2014 |
25649 |
469.67 |
| Oct 08 2014 |
9897 |
469.67 |
| Oct 08 2014 |
25642 |
469.67 |
| Oct 01 2014 |
9914 |
469.67 |
| Oct 01 2014 |
25688 |
469.67 |
| Sep 24 2014 |
9884 |
469.67 |
| Sep 24 2014 |
25700 |
469.67 |
| Sep 17 2014 |
9834 |
469.67 |
| Sep 17 2014 |
25630 |
469.67 |
| Sep 10 2014 |
9868 |
469.67 |
| Sep 10 2014 |
25659 |
469.67 |
| Sep 03 2014 |
9881 |
469.67 |
| Sep 03 2014 |
25752 |
469.67 |
| Aug 27 2014 |
9720 |
469.67 |
| Aug 27 2014 |
25799 |
469.67 |
| Aug 20 2014 |
9701 |
469.67 |
| Aug 20 2014 |
25845 |
469.67 |
| Aug 13 2014 |
9679 |
469.67 |
| Aug 13 2014 |
25883 |
469.67 |
| Aug 06 2014 |
9612 |
469.67 |
| Aug 06 2014 |
26006 |
469.67 |
| Jul 30 2014 |
9758 |
469.67 |
| Jul 30 2014 |
26186 |
469.67 |
